MEVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1995	223.00	+1.36%	2 007	9		+9.00%	0	0
12.5.1995	201.00	+466.00%	0	0		+9.00%	0	0
8.8.1995	372.00	+4.78%	0	0		+9.00%	0	0
13.6.1995	228.00	0.00%	0	0		+9.00%	0	0
10.6.1996	100.00	+3.96%	900	9		+9.00%	0	0
16.9.1997						+8.88%	0
6.3.1998					0.00	+8.86%	0	0
15.10.1996	68.00	0.00%	0	0		+8.82%	0	0
25.11.1998					90.00	+8.81%	720	8
20.8.1998					0.00	+8.69%	0	0
26.2.1998					0.00	+8.69%	0	0
9.11.1998					0.00	+8.68%	0	0
18.8.1998					0.00	+8.62%	0	0
17.12.1996	83.44	0.00%	0	0		+8.41%	0
17.7.1997						+8.33%	0
10.7.1997						+8.33%	0
23.2.1998					0.00	+8.33%	0	0
17.8.1998					0.00	+8.30%	0	0
10.10.1997						+8.10%	0
16.10.1996	68.00	0.00%	0	0		+8.10%	0	0
5.9.1995	390.00	0.00%	0	0		+8.00%	0	0
7.9.1995	390.00	0.00%	0	0	377.00	+8.00%	1 508	4
17.2.1998					0.00	+7.73%	0	0
24.2.1998					0.00	+7.69%	0	0
19.5.1997	101.00	+3.06%	2 222	22		+7.36%	0
13.3.1997	85.00	+2.34%	1 105	13	60.00	+7.14%	480	8
14.7.1997						+7.14%	0
18.2.1998					0.00	+7.14%	0	0
21.6.1995	233.00	0.00%	0	0		+7.00%	0	0
7.7.1995						+7.00%	0	0
27.5.1996	88.33	+10.00%	442	5	82.00	+7.00%	410	5
10.12.1998					138.00	+6.97%	414	3
8.4.1997	76.42	0.00%	0	0		+6.89%	0
13.1.1997	102.00	0.00%	0	0		+6.27%	0
15.10.1997						+6.25%	0
17.1.1997	92.00	0.00%	0	0		+6.24%	0
14.5.1998					0.00	+6.07%	0	0
5.8.1996	114.40	+10.00%	0	0		+6.00%	0	0
10.5.1996	80.19	0.00%	0	0		+6.00%	0	0
24.7.1995	270.00	+1.50%	11 070	41	206.00	+6.00%	3 296	16
19.9.1995	390.00	0.00%	0	0		+6.00%	0	0
20.3.1997	87.10	+0.11%	436	5		+5.98%	0
25.5.1998					55.00	+5.76%	220	4
2.5.1997	71.36	+4.98%	0	0		+5.73%	0
24.1.1997	87.40	0.00%	0	0		+5.50%	0
12.11.1998					0.00	+5.30%	0	0
18.9.1997						+5.26%	0
4.12.1997						+5.26%	0
24.10.1996	68.00	0.00%	0	0	0.00	+5.26%	0	0
11.4.1997	72.60	-4.99%	0	0		+5.17%	0
4.8.1998					0.00	+5.14%	0	0
18.7.1997						+5.12%	0
15.5.1997	95.35	+4.99%	1 144	12	73.50	+5.00%	882	12
12.5.1997	82.38	-4.99%	0	0		+5.00%	0
18.3.1997	85.00	0.00%	0	0		+5.00%	0
14.3.1997	85.00	0.00%	0	0		+5.00%	0
24.9.1996	68.00	0.00%	0	0		+5.00%	0	0
18.9.1996	68.00	0.00%	0	0		+5.00%	0	0
16.8.1996	115.00	0.00%	0	0		+5.00%	0	0
26.8.1996	103.50	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›