MICHELSKÉ PEKÁRNY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1997 | 350.00 | -0.56% | 9 800 | 28 | 360.00 | +0.06% | 12 112 | 34 | ||||||
| 8.4.1997 | 350.00 | 0.00% | 0 | 0 | 327.60 | -7.71% | 4 586 | 14 | ||||||
| 7.4.1997 | 350.00 | 0.00% | 0 | 0 | 355.00 | +2.74% | 2 840 | 8 | ||||||
| 4.4.1997 | 350.00 | 0.00% | 0 | 0 | 345.50 | -7.24% | 2 073 | 6 | ||||||
| 3.4.1997 | 350.00 | 0.00% | 700 | 2 | +4.92% | 0 | ||||||||
| 2.4.1997 | 350.00 | 0.00% | 2 100 | 6 | 355.00 | +2.27% | 4 615 | 13 | ||||||
| 1.4.1997 | 350.00 | 0.00% | 4 200 | 12 | 355.00 | -0.06% | 5 554 | 16 | ||||||
| 28.3.1997 | 350.00 | 0.00% | 0 | 0 | 355.00 | +1.42% | 2 084 | 6 | ||||||
| 27.3.1997 | 350.00 | 0.00% | 2 800 | 8 | 355.00 | -1.09% | 4 110 | 12 | ||||||
| 26.3.1997 | 350.00 | 0.00% | 2 450 | 7 | 355.00 | -2.46% | 3 463 | 10 | ||||||
| 25.3.1997 | 350.00 | 0.00% | 1 400 | 4 | 355.00 | +6.09% | 3 550 | 10 | ||||||
| 24.3.1997 | 350.00 | 0.00% | 4 200 | 12 | 334.60 | -5.53% | 5 019 | 15 | ||||||
| 21.3.1997 | 350.00 | 0.00% | 19 950 | 57 | 355.00 | -0.14% | 47 465 | 134 | ||||||
| 20.3.1997 | 350.00 | 0.00% | 2 800 | 8 | 355.00 | +0.06% | 9 578 | 27 | ||||||
| 19.3.1997 | 350.00 | -1.40% | 10 150 | 29 | 354.50 | 0.00% | 3 900 | 11 | ||||||
| 5.5.1997 | 350.00 | 0.00% | 0 | 0 | 322.50 | -7.85% | 968 | 3 | ||||||
| 2.5.1997 | 350.00 | 0.00% | 3 850 | 11 | 350.00 | 0.00% | 21 000 | 60 | ||||||
| 30.4.1997 | 350.00 | 0.00% | 0 | 0 | 350.00 | +2.94% | 7 000 | 20 | ||||||
| 29.4.1997 | 350.00 | 0.00% | 8 400 | 24 | 350.00 | -2.71% | 9 520 | 28 | ||||||
| 28.4.1997 | 350.00 | 0.00% | 10 150 | 29 | 349.50 | +2.86% | 6 990 | 20 | ||||||
| 25.4.1997 | 350.00 | 0.00% | 5 600 | 16 | 350.00 | -0.98% | 6 795 | 20 | ||||||
| 24.4.1997 | 350.00 | 0.00% | 3 500 | 10 | 332.50 | -1.96% | 2 745 | 8 | ||||||
| 23.4.1997 | 350.00 | 0.00% | 6 650 | 19 | 350.00 | 0.00% | 350 | 1 | ||||||
| 22.4.1997 | 350.00 | 0.00% | 1 400 | 4 | 350.00 | 0.00% | 11 550 | 33 | ||||||
| 21.4.1997 | 350.00 | 0.00% | 2 800 | 8 | 350.00 | 0.00% | 15 750 | 45 | ||||||
| 18.4.1997 | 350.00 | 0.00% | 7 700 | 22 | 350.00 | +0.30% | 4 900 | 14 | ||||||
| 17.4.1997 | 350.00 | 0.00% | 700 | 2 | 350.00 | -0.30% | 22 333 | 64 | ||||||
| 16.4.1997 | 350.00 | +1.44% | 1 750 | 5 | 350.00 | 0.00% | 8 750 | 25 | ||||||
| 3.2.1997 | 351.00 | 0.00% | 0 | 0 | 354.00 | -1.01% | 8 562 | 24 | ||||||
| 31.1.1997 | 351.00 | +0.28% | 4 212 | 12 | 365.00 | -0.57% | 14 778 | 41 | ||||||
| 9.8.1996 | 351.00 | -4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.9.1996 | 351.00 | -3.03% | 3 510 | 10 | 350.00 | -2.78% | 20 580 | 58 | ||||||
| 24.7.1996 | 352.00 | +4.76% | 2 816 | 8 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 352.00 | +4.76% | 3 168 | 9 | 318.00 | -2.00% | 3 350 | 11 | ||||||
| 5.2.1997 | 352.00 | +0.57% | 5 280 | 15 | 356.00 | -1.69% | 7 376 | 21 | ||||||
| 19.2.1997 | 352.00 | -4.08% | 3 520 | 10 | 351.00 | -6.11% | 7 515 | 21 | ||||||
| 25.2.1997 | 352.00 | -0.84% | 23 232 | 66 | 356.00 | +0.92% | 3 204 | 9 | ||||||
| 31.7.1996 | 353.00 | -2.75% | 3 530 | 10 | 336.10 | -2.00% | 8 685 | 26 | ||||||
| 10.7.1996 | 353.00 | +4.74% | 4 236 | 12 | 341.00 | -4.00% | 5 637 | 17 | ||||||
| 4.7.1996 | 353.00 | -4.85% | 6 001 | 17 | 339.00 | +1.00% | 1 356 | 4 | ||||||
| 5.12.1996 | 354.00 | +4.73% | 0 | 0 | 337.50 | -1.72% | 3 633 | 11 | ||||||
| 3.12.1996 | 355.00 | -4.82% | 16 330 | 46 | 340.00 | +1.04% | 1 700 | 5 | ||||||
| 27.6.1996 | 355.00 | 0.00% | 15 620 | 44 | 335.00 | -8.00% | 1 340 | 4 | ||||||
| 26.6.1996 | 355.00 | -4.56% | 10 650 | 30 | 372.00 | -2.00% | 1 098 | 3 | ||||||
| 17.6.1996 | 355.00 | 0.00% | 355 | 1 | 351.50 | -5.00% | 352 | 1 | ||||||
| 14.6.1996 | 355.00 | -1.38% | 1 420 | 4 | 370.00 | 0.00% | 2 220 | 6 | ||||||
| 24.2.1997 | 355.00 | 0.00% | 4 260 | 12 | 360.00 | -0.77% | 10 230 | 29 | ||||||
| 21.2.1997 | 355.00 | +1.42% | 13 845 | 39 | +4.86% | 0 | ||||||||
| 5.3.1997 | 355.00 | 0.00% | 6 390 | 18 | 355.20 | -4.34% | 13 299 | 39 | ||||||
| 4.3.1997 | 355.00 | 0.00% | 710 | 2 | 360.00 | -0.98% | 6 060 | 17 | ||||||
| 3.3.1997 | 355.00 | 0.00% | 10 650 | 30 | 360.00 | 0.00% | 5 040 | 14 | ||||||
| 28.2.1997 | 355.00 | 0.00% | 19 525 | 55 | 360.00 | +5.72% | 15 480 | 43 | ||||||
| 27.2.1997 | 355.00 | +1.42% | 5 325 | 15 | 340.50 | -4.41% | 1 022 | 3 | ||||||
| 18.3.1997 | 355.00 | 0.00% | 18 815 | 53 | 354.50 | -4.83% | 8 508 | 24 | ||||||
| 17.3.1997 | 355.00 | 0.00% | 2 840 | 8 | +5.03% | 0 | ||||||||
| 14.3.1997 | 355.00 | 0.00% | 0 | 0 | 352.50 | -0.52% | 10 285 | 29 | ||||||
| 13.3.1997 | 355.00 | 0.00% | 3 550 | 10 | 360.00 | +1.34% | 13 905 | 39 | ||||||
| 12.3.1997 | 355.00 | 0.00% | 6 035 | 17 | 360.00 | -2.27% | 3 870 | 11 | ||||||
| 11.3.1997 | 355.00 | -4.31% | 3 550 | 10 | 360.00 | -0.39% | 10 800 | 30 | ||||||
| 11.6.1996 | 355.00 | 0.00% | 0 | 0 | 363.00 | -2.00% | 5 082 | 14 | ||||||
| 10.6.1996 | 355.00 | -4.82% | 43 665 | 123 | +1.00% | 0 | 0 | |||||||
| 29.1.1997 | 356.00 | +1.71% | 712 | 2 | 349.10 | +3.59% | 1 396 | 4 | ||||||
| 19.6.1996 | 356.00 | -2.46% | 3 916 | 11 | 359.00 | -3.00% | 1 077 | 3 | ||||||
| 26.8.1996 | 357.00 | +5.00% | 17 493 | 49 | 291.00 | +8.00% | 1 746 | 6 | ||||||
| 5.9.1996 | 357.00 | +5.00% | 4 284 | 12 | 314.00 | +5.00% | 4 505 | 15 | ||||||
| 27.11.1996 | 357.00 | +5.00% | 12 138 | 34 | 333.00 | +6.03% | 4 239 | 13 | ||||||
| 14.11.1996 | 358.00 | +4.98% | 1 432 | 4 | 0.00% | 0 | ||||||||
| 2.10.1996 | 360.00 | +4.34% | 2 880 | 8 | 332.00 | +1.09% | 6 844 | 20 | ||||||
| 28.8.1996 | 360.00 | 0.00% | 10 800 | 30 | 310.00 | +6.00% | 4 798 | 16 | ||||||
| 27.8.1996 | 360.00 | +0.84% | 3 960 | 11 | 282.50 | -3.00% | 1 978 | 7 | ||||||
| 13.6.1996 | 360.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.6.1996 | 360.00 | +1.40% | 2 160 | 6 | 363.00 | -3.00% | 2 122 | 6 | ||||||
| 22.11.1996 | 360.00 | -4.76% | 0 | 0 | 351.80 | -6.03% | 5 647 | 17 | ||||||
| 15.11.1996 | 361.00 | +0.83% | 3 249 | 9 | 313.50 | -5.00% | 8 151 | 26 | ||||||
| 11.10.1996 | 361.00 | -5.00% | 0 | 0 | 352.00 | +3.01% | 7 001 | 20 | ||||||
| 26.9.1996 | 362.00 | 0.00% | 0 | 0 | 365.00 | -0.27% | 2 190 | 6 | ||||||
| 25.9.1996 | 362.00 | -4.73% | 3 258 | 9 | 366.00 | -3.68% | 4 392 | 12 | ||||||
| 22.1.1997 | 362.00 | -4.98% | 5 430 | 15 | 337.00 | -6.38% | 4 718 | 14 | ||||||
| 9.10.1996 | 362.00 | +4.92% | 4 706 | 13 | 370.00 | +1.83% | 7 220 | 21 | ||||||
| 30.7.1996 | 363.00 | -1.89% | 7 986 | 22 | 344.00 | -3.00% | 8 177 | 24 | ||||||
| 31.12.1996 | 364.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1996 | 365.00 | +2.81% | 8 030 | 22 | 370.00 | +5.00% | 4 440 | 12 | ||||||
| 9.9.1996 | 365.00 | 0.00% | 0 | 0 | 314.50 | +5.00% | 1 887 | 6 | ||||||
| 6.9.1996 | 365.00 | +2.24% | 22 265 | 61 | 299.70 | 0.00% | 599 | 2 | ||||||
| 18.2.1997 | 367.00 | +4.85% | 4 771 | 13 | 353.00 | -0.97% | 8 767 | 23 | ||||||
| 26.7.1996 | 368.00 | -0.27% | 2 208 | 6 | -1.00% | 0 | 0 | |||||||
| 25.7.1996 | 369.00 | +4.82% | 2 952 | 8 | 350.00 | 0.00% | 3 445 | 10 | ||||||
| 8.8.1996 | 369.00 | +4.82% | 6 642 | 18 | 318.00 | +4.00% | 2 226 | 7 | ||||||
| 11.9.1996 | 370.00 | 0.00% | 34 780 | 94 | 318.50 | +4.00% | 5 096 | 16 | ||||||
| 10.9.1996 | 370.00 | +1.36% | 11 100 | 30 | 322.00 | -2.00% | 9 824 | 32 | ||||||
| 29.7.1996 | 370.00 | +0.54% | 12 950 | 35 | +3.00% | 0 | 0 | |||||||
| 3.7.1996 | 371.00 | -4.87% | 5 194 | 14 | 350.00 | +2.00% | 2 008 | 6 | ||||||
| 10.3.1997 | 371.00 | -4.87% | 18 550 | 50 | 355.00 | +2.44% | 6 867 | 19 | ||||||
| 25.6.1996 | 372.00 | -4.85% | 1 116 | 3 | 372.00 | +5.00% | 5 949 | 16 | ||||||
| 28.6.1996 | 372.00 | +4.78% | 4 464 | 12 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 372.00 | +4.78% | 5 208 | 14 | 360.00 | +3.21% | 2 464 | 7 | ||||||
| 2.12.1996 | 373.00 | -4.84% | 0 | 0 | 336.50 | -1.02% | 2 692 | 8 | ||||||
| 20.6.1996 | 373.00 | +4.77% | 5 595 | 15 | 347.00 | -3.00% | 694 | 2 | ||||||
| 7.6.1996 | 373.00 | -4.84% | 0 | 0 | 371.00 | +5.00% | 3 686 | 10 | ||||||
| 28.11.1996 | 374.00 | +4.76% | 0 | 0 | 320.50 | -1.70% | 641 | 2 | ||||||
| 21.11.1996 | 378.00 | -4.78% | 6 048 | 16 | 353.50 | -4.45% | 3 535 | 10 | ||||||
| 18.11.1996 | 379.00 | +4.98% | 0 | 0 | 341.00 | +6.66% | 6 354 | 19 | ||||||
| 24.9.1996 | 380.00 | -4.76% | 10 640 | 28 | 380.00 | +2.59% | 8 360 | 22 | ||||||
| 10.10.1996 | 380.00 | +4.97% | 18 240 | 48 | 352.50 | -1.16% | 5 777 | 17 | ||||||
| 21.1.1997 | 381.00 | -4.98% | 6 096 | 16 | 0 | 0 | ||||||||
| 6.1.1997 | 382.00 | +4.94% | 0 | 0 | 328.50 | -5.08% | 3 285 | 10 | ||||||
| 12.9.1996 | 388.00 | +4.86% | 16 296 | 42 | 345.00 | +2.00% | 2 610 | 8 | ||||||
| 2.7.1996 | 390.00 | 0.00% | 3 900 | 10 | 327.50 | +2.00% | 7 860 | 24 | ||||||
| 1.7.1996 | 390.00 | +4.83% | 2 340 | 6 | 322.10 | -4.00% | 1 288 | 4 | ||||||
| 7.3.1997 | 390.00 | +4.83% | 6 240 | 16 | 360.00 | +0.25% | 2 117 | 6 | ||||||
| 24.6.1996 | 391.00 | 0.00% | 0 | 0 | 353.50 | -5.00% | 354 | 1 | ||||||
| 21.6.1996 | 391.00 | +4.82% | 19 550 | 50 | 372.50 | +7.00% | 2 975 | 8 | ||||||
| 29.11.1996 | 392.00 | +4.81% | 10 584 | 27 | 352.00 | +6.08% | 2 720 | 8 | ||||||
| 6.6.1996 | 392.00 | -4.85% | 0 | 0 | 351.00 | 0.00% | 4 222 | 12 | ||||||
| 20.11.1996 | 397.00 | 0.00% | 0 | 0 | 370.00 | +3.06% | 2 960 | 8 | ||||||
| 19.11.1996 | 397.00 | +4.74% | 9 131 | 23 | 359.00 | +7.35% | 3 590 | 10 | ||||||
| 23.9.1996 | 399.00 | -5.00% | 0 | 0 | 365.00 | -7.51% | 2 222 | 6 | ||||||
| 13.9.1996 | 400.00 | +3.09% | 16 400 | 41 | +10.00% | 0 | 0 | |||||||
| 19.9.1996 | 400.00 | -4.53% | 23 600 | 59 | 386.50 | -6.00% | 6 184 | 16 | ||||||
| 7.1.1997 | 401.00 | +4.97% | 0 | 0 | +7.94% | 0 | ||||||||
| 20.1.1997 | 401.00 | -0.24% | 13 634 | 34 | -5.26% | 0 | ||||||||
| 17.1.1997 | 402.00 | -4.96% | 0 | 0 | 380.00 | -9.86% | 3 040 | 8 | ||||||
| 5.6.1996 | 412.00 | 0.00% | 0 | 0 | 352.00 | +1.00% | 1 408 | 4 | ||||||
| 4.6.1996 | 412.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 17 448 | 50 | ||||||
| 3.6.1996 | 412.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 5 600 | 16 | ||||||
| 31.5.1996 | 412.00 | 0.00% | 0 | 0 | 350.50 | -2.00% | 701 | 2 | ||||||
| 30.5.1996 | 412.00 | -3.73% | 9 064 | 22 | 355.00 | -8.00% | 4 648 | 13 | ||||||
| 18.9.1996 | 419.00 | -4.98% | 4 190 | 10 | 415.00 | +9.00% | 22 684 | 55 | ||||||
| 16.9.1996 | 420.00 | +5.00% | 0 | 0 | 359.00 | +5.00% | 19 275 | 51 | ||||||
| 20.9.1996 | 420.00 | +5.00% | 30 240 | 72 | 400.50 | +4.00% | 2 003 | 5 | ||||||
| 8.1.1997 | 421.00 | +4.98% | 35 785 | 85 | 350.00 | -1.29% | 2 100 | 6 | ||||||
| 16.1.1997 | 423.00 | -4.94% | 0 | 0 | 421.60 | -8.72% | 6 324 | 15 | ||||||
| 29.5.1996 | 428.00 | -4.88% | 0 | 0 | 383.00 | -9.00% | 7 362 | 19 | ||||||
| 14.1.1997 | 441.00 | 0.00% | 22 050 | 50 | 422.00 | +9.62% | 21 919 | 52 | ||||||
| 13.1.1997 | 441.00 | -4.95% | 0 | 0 | 384.50 | +9.85% | 3 845 | 10 | ||||||
| 17.9.1996 | 441.00 | +5.00% | 0 | 0 | 378.00 | 0.00% | 4 158 | 11 | ||||||
| 9.1.1997 | 442.00 | +4.98% | 5 304 | 12 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 15.1.1997 | 445.00 | +0.90% | 7 565 | 17 | 463.00 | +9.58% | 17 091 | 37 | ||||||
| 28.5.1996 | 450.00 | -0.88% | 16 200 | 36 | 425.50 | -9.00% | 2 553 | 6 | ||||||
| 27.5.1996 | 454.00 | -4.82% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.1.1997 | 464.00 | +4.97% | 47 328 | 102 | 350.00 | 0.00% | 700 | 2 | ||||||
| 24.5.1996 | 477.00 | -4.98% | 0 | 0 | 508.00 | -3.00% | 5 588 | 11 | ||||||
| 23.5.1996 | 502.00 | -4.01% | 13 554 | 27 | -7.00% | 0 | 0 | |||||||
| 22.5.1996 | 523.00 | -4.90% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.5.1996 | 550.00 | 0.00% | 0 | 0 | 590.00 | -1.00% | 4 720 | 8 | ||||||
| 20.5.1996 | 550.00 | -3.50% | 11 550 | 21 | 590.00 | +1.00% | 51 270 | 86 | ||||||
| 17.5.1996 | 570.00 | -5.00% | 0 | 0 | 590.00 | -1.00% | 26 070 | 44 | ||||||
| 5.3.1996 | 579.00 | -2.85% | 8 106 | 14 | 551.00 | -10.00% | 1 102 | 2 | ||||||
| 6.3.1996 | 590.00 | +1.89% | 6 490 | 11 | 500.00 | -9.00% | 7 000 | 14 | ||||||
| 19.4.1996 | 590.00 | 0.00% | 69 030 | 117 | 564.50 | -2.00% | 15 709 | 28 | ||||||
| 18.4.1996 | 590.00 | 0.00% | 15 930 | 27 | 572.10 | +3.00% | 1 716 | 3 | ||||||
| 17.4.1996 | 590.00 | -1.66% | 8 850 | 15 | 571.00 | +2.00% | 4 452 | 8 | ||||||
| 4.3.1996 | 596.00 | -4.94% | 53 044 | 89 | 609.00 | -5.00% | 1 218 | 2 | ||||||
| 22.3.1996 | 599.00 | 0.00% | 26 356 | 44 | 608.50 | +3.00% | 609 | 1 | ||||||
| 21.3.1996 | 599.00 | -4.92% | 19 168 | 32 | 611.00 | -3.00% | 7 718 | 13 | ||||||
| 30.4.1996 | 600.00 | 0.00% | 1 200 | 2 | 580.00 | +4.00% | 3 480 | 6 | ||||||
| 29.4.1996 | 600.00 | 0.00% | 40 800 | 68 | 557.00 | -2.00% | 1 114 | 2 | ||||||
| 26.4.1996 | 600.00 | 0.00% | 120 000 | 200 | 570.50 | -5.00% | 3 994 | 7 | ||||||
| 25.4.1996 | 600.00 | -3.22% | 10 200 | 17 | 599.00 | +3.00% | 19 211 | 32 | ||||||
| 8.3.1996 | 600.00 | 0.00% | 3 600 | 6 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 7.3.1996 | 600.00 | +1.69% | 18 600 | 31 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 16.4.1996 | 600.00 | 0.00% | 28 800 | 48 | 545.50 | 0.00% | 5 455 | 10 | ||||||
| 15.4.1996 | 600.00 | 0.00% | 24 600 | 41 | 550.90 | +4.00% | 19 647 | 36 | ||||||
| 12.4.1996 | 600.00 | 0.00% | 14 400 | 24 | 526.60 | -2.00% | 2 106 | 4 | ||||||
| 11.4.1996 | 600.00 | 0.00% | 14 400 | 24 | 535.50 | -4.00% | 2 142 | 4 | ||||||
| 10.4.1996 | 600.00 | 0.00% | 24 600 | 41 | 556.50 | -6.00% | 5 565 | 10 | ||||||
| 9.4.1996 | 600.00 | 0.00% | 21 600 | 36 | 600.00 | -1.00% | 5 920 | 10 | ||||||
| 5.4.1996 | 600.00 | 0.00% | 6 000 | 10 | 600.00 | +1.00% | 16 200 | 27 | ||||||
| 4.4.1996 | 600.00 | 0.00% | 6 000 | 10 | 592.50 | -1.00% | 1 778 | 3 | ||||||
| 3.4.1996 | 600.00 | -1.63% | 32 400 | 54 | 597.50 | +1.00% | 2 988 | 5 | ||||||
| 16.5.1996 | 600.00 | -1.63% | 8 400 | 14 | 600.00 | 0.00% | 10 760 | 18 | ||||||
| 25.3.1996 | 601.00 | +0.33% | 24 641 | 41 | 605.00 | -1.00% | 11 455 | 19 | ||||||
| 11.3.1996 | 605.00 | +0.83% | 8 470 | 14 | +15.00% | 0 | 0 | |||||||
| 15.5.1996 | 610.00 | -1.61% | 1 830 | 3 | 600.00 | 0.00% | 12 520 | 21 | ||||||
| 2.4.1996 | 610.00 | 0.00% | 25 010 | 41 | 595.00 | 0.00% | 5 898 | 10 | ||||||
| 1.4.1996 | 610.00 | 0.00% | 9 150 | 15 | 600.50 | +8.00% | 22 926 | 39 | ||||||
| 29.3.1996 | 610.00 | 0.00% | 28 670 | 47 | 551.00 | -5.00% | 16 404 | 30 | ||||||
| 28.3.1996 | 610.00 | 0.00% | 13 420 | 22 | 541.00 | +6.00% | 6 892 | 12 | ||||||
| 27.3.1996 | 610.00 | 0.00% | 22 570 | 37 | 543.50 | -2.00% | 2 174 | 4 | ||||||
| 26.3.1996 | 610.00 | +1.49% | 11 590 | 19 | 553.00 | -8.00% | 11 060 | 20 | ||||||
| 22.4.1996 | 619.00 | +4.91% | 50 758 | 82 | 540.00 | +5.00% | 35 366 | 60 | ||||||
| 24.4.1996 | 620.00 | 0.00% | 26 660 | 43 | 580.30 | +1.00% | 22 051 | 38 | ||||||
| 23.4.1996 | 620.00 | +0.16% | 24 800 | 40 | 609.90 | -2.00% | 19 031 | 33 | ||||||
| 14.5.1996 | 620.00 | 0.00% | 28 520 | 46 | 595.00 | +2.00% | 2 380 | 4 | ||||||
| 13.5.1996 | 620.00 | 0.00% | 18 600 | 30 | 600.00 | -2.00% | 4 672 | 8 | ||||||
| 10.5.1996 | 620.00 | 0.00% | 2 480 | 4 | 600.00 | -2.00% | 5 949 | 10 | ||||||
| 9.5.1996 | 620.00 | 0.00% | 31 000 | 50 | +4.00% | 0 | 0 | |||||||
| 7.5.1996 | 620.00 | 0.00% | 12 400 | 20 | 600.00 | +1.00% | 11 159 | 19 | ||||||
| 6.5.1996 | 620.00 | 0.00% | 4 960 | 8 | 580.00 | +4.00% | 2 900 | 5 | ||||||
| 3.5.1996 | 620.00 | 0.00% | 24 180 | 39 | 556.00 | -2.00% | 3 336 | 6 | ||||||
| 2.5.1996 | 620.00 | +3.33% | 34 100 | 55 | 600.00 | -2.00% | 11 376 | 20 | ||||||
| 1.3.1996 | 627.00 | -4.85% | 0 | 0 | 641.00 | 0.00% | 5 767 | 9 | ||||||
| 20.3.1996 | 630.00 | 0.00% | 11 970 | 19 | 617.50 | +3.00% | 9 760 | 16 | ||||||
| 19.3.1996 | 630.00 | 0.00% | 50 400 | 80 | 600.00 | -1.00% | 3 550 | 6 | ||||||
| 18.3.1996 | 630.00 | 0.00% | 15 120 | 24 | 600.00 | +6.00% | 1 200 | 2 | ||||||
| 15.3.1996 | 630.00 | 0.00% | 17 010 | 27 | 564.70 | -5.00% | 5 647 | 10 | ||||||
| 14.3.1996 | 630.00 | 0.00% | 20 790 | 33 | 603.00 | -4.00% | 16 089 | 27 | ||||||
| 13.3.1996 | 630.00 | 0.00% | 27 090 | 43 | 621.50 | +8.00% | 3 729 | 6 | ||||||
| 12.3.1996 | 630.00 | +4.13% | 18 270 | 29 | 591.00 | 0.00% | 9 225 | 16 | ||||||
| 29.2.1996 | 659.00 | -0.30% | 41 517 | 63 | 641.00 | -1.00% | 6 410 | 10 | ||||||
| ||||||||||||||
