MICHELSKÉ PEKÁRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1996 | 600.00 | -1.63% | 32 400 | 54 | 597.50 | +1.00% | 2 988 | 5 | ||||||
| 19.3.1996 | 630.00 | 0.00% | 50 400 | 80 | 600.00 | -1.00% | 3 550 | 6 | ||||||
| 13.3.1996 | 630.00 | 0.00% | 27 090 | 43 | 621.50 | +8.00% | 3 729 | 6 | ||||||
| 9.1.1996 | 995.00 | 0.00% | 19 900 | 20 | 931.50 | -2.00% | 5 589 | 6 | ||||||
| 29.1.1996 | 899.00 | 0.00% | 0 | 0 | 920.00 | -1.00% | 5 280 | 6 | ||||||
| 7.9.1995 | 917.00 | +0.10% | 10 087 | 11 | 856.00 | -5.00% | 5 136 | 6 | ||||||
| 18.8.1995 | 903.00 | +0.66% | 18 060 | 20 | 810.50 | -9.00% | 4 863 | 6 | ||||||
| 22.8.1995 | 901.00 | 0.00% | 9 010 | 10 | 900.00 | +4.00% | 5 400 | 6 | ||||||
| 27.10.1995 | 931.00 | 0.00% | 22 344 | 24 | 900.00 | -4.00% | 5 430 | 6 | ||||||
| 19.10.1995 | 930.00 | 0.00% | 46 500 | 50 | 900.50 | +5.00% | 5 401 | 6 | ||||||
| 6.10.1995 | 925.00 | +0.10% | 25 900 | 28 | 890.50 | 0.00% | 5 301 | 6 | ||||||
| 4.10.1995 | 923.00 | 0.00% | 3 692 | 4 | 901.00 | +1.00% | 5 406 | 6 | ||||||
| 14.7.1995 | 900.00 | 0.00% | 28 800 | 32 | 950.00 | 0.00% | 5 700 | 6 | ||||||
| 13.7.1995 | 900.00 | +0.55% | 6 300 | 7 | 950.00 | +6.00% | 5 700 | 6 | ||||||
| 30.6.1995 | 840.00 | +5.00% | 30 240 | 36 | 761.00 | 0.00% | 4 566 | 6 | ||||||
| 13.6.1995 | 710.00 | 0.00% | 0 | 0 | 685.00 | -7.00% | 4 110 | 6 | ||||||
| 12.6.1995 | 710.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 4 400 | 6 | ||||||
| 25.5.1995 | 690.00 | +298.00% | 9 660 | 14 | 629.50 | -8.00% | 3 777 | 6 | ||||||
| 22.6.1995 | 710.00 | -0.83% | 89 460 | 126 | 729.00 | +4.00% | 4 374 | 6 | ||||||
| 6.6.1995 | 710.00 | +1.42% | 8 520 | 12 | 750.00 | -4.00% | 4 356 | 6 | ||||||
| 20.4.1995 | 840.00 | 0.00% | 24 360 | 29 | 880.00 | +8.00% | 5 240 | 6 | ||||||
| 19.4.1995 | 840.00 | 0.00% | 1 680 | 2 | 790.00 | +3.00% | 4 840 | 6 | ||||||
| 7.4.1995 | 840.00 | 0.00% | 22 680 | 27 | 850.00 | +5.00% | 5 100 | 6 | ||||||
| 20.1.1995 | 0 | 0 | 925.00 | -5.00% | 5 550 | 6 | ||||||||
| 17.2.1995 | 771.00 | -1.00% | 4 626 | 6 | ||||||||||
| 3.5.1996 | 620.00 | 0.00% | 24 180 | 39 | 556.00 | -2.00% | 3 336 | 6 | ||||||
| 30.4.1996 | 600.00 | 0.00% | 1 200 | 2 | 580.00 | +4.00% | 3 480 | 6 | ||||||
| 28.5.1996 | 450.00 | -0.88% | 16 200 | 36 | 425.50 | -9.00% | 2 553 | 6 | ||||||
| 12.8.1996 | 340.00 | -3.13% | 5 780 | 17 | 300.00 | -9.00% | 1 797 | 6 | ||||||
| 3.7.1996 | 371.00 | -4.87% | 5 194 | 14 | 350.00 | +2.00% | 2 008 | 6 | ||||||
| 14.6.1996 | 355.00 | -1.38% | 1 420 | 4 | 370.00 | 0.00% | 2 220 | 6 | ||||||
| 12.6.1996 | 360.00 | +1.40% | 2 160 | 6 | 363.00 | -3.00% | 2 122 | 6 | ||||||
| 6.11.1996 | 336.00 | 0.00% | 9 408 | 28 | 330.00 | +2.49% | 1 933 | 6 | ||||||
| 5.11.1996 | 336.00 | 0.00% | 2 352 | 7 | 330.00 | +0.18% | 1 886 | 6 | ||||||
| 14.10.1996 | 345.00 | -4.43% | 7 590 | 22 | 338.00 | -3.44% | 2 028 | 6 | ||||||
| 23.9.1996 | 399.00 | -5.00% | 0 | 0 | 365.00 | -7.51% | 2 222 | 6 | ||||||
| 9.9.1996 | 365.00 | 0.00% | 0 | 0 | 314.50 | +5.00% | 1 887 | 6 | ||||||
| 26.9.1996 | 362.00 | 0.00% | 0 | 0 | 365.00 | -0.27% | 2 190 | 6 | ||||||
| 3.10.1996 | 342.00 | -5.00% | 12 996 | 38 | 360.00 | +5.20% | 2 160 | 6 | ||||||
| 26.8.1996 | 357.00 | +5.00% | 17 493 | 49 | 291.00 | +8.00% | 1 746 | 6 | ||||||
| 7.8.1997 | 260.00 | 0.00% | 2 080 | 8 | 240.00 | +1.13% | 1 409 | 6 | ||||||
| 24.6.1997 | 220.00 | 0.00% | 4 840 | 22 | 220.00 | +7.10% | 1 320 | 6 | ||||||
| 15.5.1997 | 320.00 | 0.00% | 640 | 2 | 316.00 | +9.84% | 1 896 | 6 | ||||||
| 4.4.1997 | 350.00 | 0.00% | 0 | 0 | 345.50 | -7.24% | 2 073 | 6 | ||||||
| 28.1.1997 | 350.00 | 0.00% | 16 100 | 46 | 337.00 | +0.03% | 2 022 | 6 | ||||||
| 9.1.1997 | 442.00 | +4.98% | 5 304 | 12 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 8.1.1997 | 421.00 | +4.98% | 35 785 | 85 | 350.00 | -1.29% | 2 100 | 6 | ||||||
| 28.3.1997 | 350.00 | 0.00% | 0 | 0 | 355.00 | +1.42% | 2 084 | 6 | ||||||
| 7.3.1997 | 390.00 | +4.83% | 6 240 | 16 | 360.00 | +0.25% | 2 117 | 6 | ||||||
| 20.10.1997 | 214.00 | -4.88% | 1 284 | 6 | ||||||||||
| 3.11.1997 | 225.00 | 0.00% | 1 350 | 6 | ||||||||||
| 10.12.1997 | 250.10 | -1.29% | 1 475 | 6 | ||||||||||
| 9.1.1998 | 210.00 | -2.32% | 1 260 | 6 | ||||||||||
| 20.2.1998 | 130.50 | -3.96% | 752 | 6 | ||||||||||
| 15.4.1998 | 365.00 | +2.34% | 2 180 | 6 | ||||||||||
| 10.4.1998 | 351.00 | +9.98% | 2 106 | 6 | ||||||||||
| 7.4.1998 | 290.00 | +0.03% | 1 740 | 6 | ||||||||||
| 22.12.1998 | 295.00 | 0.00% | 1 770 | 6 | ||||||||||
| 9.12.1998 | 304.00 | +9.94% | 1 824 | 6 | ||||||||||
| 17.11.1998 | 303.00 | 0.00% | 1 818 | 6 | ||||||||||
| 16.9.1998 | 302.00 | 0.00% | 1 812 | 6 | ||||||||||
| 11.9.1998 | 285.00 | -1.72% | 1 710 | 6 | ||||||||||
| 20.10.1998 | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
| 25.9.1998 | 302.50 | +0.07% | 1 815 | 6 | ||||||||||
| 9.6.1998 | 365.00 | -2.66% | 2 190 | 6 | ||||||||||
| 26.5.1998 | 370.00 | -2.63% | 2 220 | 6 | ||||||||||
| 18.5.1998 | 390.00 | -2.50% | 2 340 | 6 | ||||||||||
| 7.5.1998 | 432.00 | -7.09% | 2 592 | 6 | ||||||||||
| 2.10.1998 | 333.00 | +1.21% | 2 331 | 7 | ||||||||||
| 19.11.1998 | 273.00 | -9.45% | 1 911 | 7 | ||||||||||
| 27.11.1998 | 280.00 | -2.25% | 1 950 | 7 | ||||||||||
| 6.2.1998 | 159.00 | -1.35% | 1 098 | 7 | ||||||||||
| 3.10.1997 | 225.00 | 0.00% | 1 575 | 7 | ||||||||||
| 17.9.1997 | 240.00 | 0.00% | 2 640 | 11 | 215.30 | +0.04% | 1 507 | 7 | ||||||
| 6.3.1997 | 372.00 | +4.78% | 5 208 | 14 | 360.00 | +3.21% | 2 464 | 7 | ||||||
| 20.2.1997 | 350.00 | -0.56% | 14 000 | 40 | 351.00 | -5.26% | 2 373 | 7 | ||||||
| 12.12.1996 | 316.00 | +4.98% | 0 | 0 | 345.00 | -0.09% | 2 416 | 7 | ||||||
| 26.6.1997 | 220.00 | 0.00% | 880 | 4 | 220.00 | +4.71% | 1 540 | 7 | ||||||
| 23.8.1996 | 340.00 | -1.16% | 2 720 | 8 | 268.50 | +1.00% | 1 880 | 7 | ||||||
| 4.9.1996 | 340.00 | -1.44% | 3 400 | 10 | 290.00 | -2.00% | 2 003 | 7 | ||||||
| 27.8.1996 | 360.00 | +0.84% | 3 960 | 11 | 282.50 | -3.00% | 1 978 | 7 | ||||||
| 18.10.1996 | 340.00 | -1.73% | 5 100 | 15 | 350.00 | -0.28% | 2 450 | 7 | ||||||
| 17.10.1996 | 346.00 | +0.28% | 3 460 | 10 | 351.00 | +9.53% | 2 457 | 7 | ||||||
| 8.8.1996 | 369.00 | +4.82% | 6 642 | 18 | 318.00 | +4.00% | 2 226 | 7 | ||||||
| 26.4.1996 | 600.00 | 0.00% | 120 000 | 200 | 570.50 | -5.00% | 3 994 | 7 | ||||||
| 16.5.1995 | 751.00 | -493.00% | 0 | 0 | 780.00 | -8.00% | 5 002 | 7 | ||||||
| 17.1.1995 | 867.00 | -493.00% | 8 670 | 10 | 950.00 | 0.00% | 6 650 | 7 | ||||||
| 12.10.1995 | 925.00 | 0.00% | 13 875 | 15 | 920.00 | +1.00% | 6 380 | 7 | ||||||
| 8.11.1995 | 939.00 | +0.21% | 9 390 | 10 | 921.50 | +4.00% | 6 451 | 7 | ||||||
| 16.11.1995 | 1 000.00 | +3.09% | 60 000 | 60 | 910.00 | +2.00% | 7 290 | 8 | ||||||
| 6.11.1995 | 935.00 | -1.16% | 23 375 | 25 | 860.50 | +6.00% | 7 121 | 8 | ||||||
| 26.9.1995 | 922.00 | 0.00% | 15 674 | 17 | 851.50 | -2.00% | 6 812 | 8 | ||||||
| 18.7.1995 | 951.00 | +0.63% | 8 559 | 9 | 1 097.00 | +7.00% | 8 502 | 8 | ||||||
| 17.7.1995 | 945.00 | +5.00% | 0 | 0 | 997.50 | +5.00% | 7 980 | 8 | ||||||
| 19.1.1996 | 995.00 | 0.00% | 42 785 | 43 | 1 000.00 | +6.00% | 7 800 | 8 | ||||||
| 16.1.1996 | 995.00 | 0.00% | 11 940 | 12 | 950.50 | 0.00% | 7 230 | 8 | ||||||
| 11.5.1995 | 0 | 0 | 840.00 | -1.00% | 6 570 | 8 | ||||||||
| 7.7.1995 | 795.50 | -5.00% | 6 364 | 8 | ||||||||||
| 9.2.1995 | 881.00 | 0.00% | 1 762 | 2 | 725.50 | -9.00% | 5 804 | 8 | ||||||
| 24.4.1995 | 840.00 | 0.00% | 8 400 | 10 | 830.00 | 0.00% | 6 710 | 8 | ||||||
| 17.4.1996 | 590.00 | -1.66% | 8 850 | 15 | 571.00 | +2.00% | 4 452 | 8 | ||||||
| 13.5.1996 | 620.00 | 0.00% | 18 600 | 30 | 600.00 | -2.00% | 4 672 | 8 | ||||||
| 21.5.1996 | 550.00 | 0.00% | 0 | 0 | 590.00 | -1.00% | 4 720 | 8 | ||||||
| 11.7.1996 | 336.00 | -4.81% | 6 720 | 20 | 319.50 | -4.00% | 2 556 | 8 | ||||||
| 15.7.1996 | 341.00 | +1.48% | 8 525 | 25 | 321.00 | -6.00% | 2 568 | 8 | ||||||
| 21.6.1996 | 391.00 | +4.82% | 19 550 | 50 | 372.50 | +7.00% | 2 975 | 8 | ||||||
| 8.10.1996 | 345.00 | 0.00% | 0 | 0 | 330.00 | -2.13% | 2 701 | 8 | ||||||
| 29.10.1996 | 335.00 | 0.00% | 0 | 0 | 355.00 | -2.74% | 2 762 | 8 | ||||||
| 2.12.1996 | 373.00 | -4.84% | 0 | 0 | 336.50 | -1.02% | 2 692 | 8 | ||||||
| 29.11.1996 | 392.00 | +4.81% | 10 584 | 27 | 352.00 | +6.08% | 2 720 | 8 | ||||||
| 20.11.1996 | 397.00 | 0.00% | 0 | 0 | 370.00 | +3.06% | 2 960 | 8 | ||||||
| 1.10.1996 | 345.00 | 0.00% | 8 280 | 24 | 347.00 | -1.16% | 2 708 | 8 | ||||||
| 12.9.1996 | 388.00 | +4.86% | 16 296 | 42 | 345.00 | +2.00% | 2 610 | 8 | ||||||
| 3.7.1997 | 240.00 | +4.34% | 1 920 | 8 | 214.20 | +3.02% | 1 723 | 8 | ||||||
| 24.7.1997 | 270.00 | 0.00% | 0 | 0 | 240.00 | -5.06% | 1 920 | 8 | ||||||
| 9.4.1997 | 333.00 | -4.85% | 0 | 0 | 300.00 | -8.71% | 2 393 | 8 | ||||||
| 24.4.1997 | 350.00 | 0.00% | 3 500 | 10 | 332.50 | -1.96% | 2 745 | 8 | ||||||
| 12.5.1997 | 320.00 | 0.00% | 0 | 0 | 315.00 | -1.56% | 2 520 | 8 | ||||||
| 6.5.1997 | 333.00 | -4.85% | 11 988 | 36 | 350.00 | +8.52% | 2 800 | 8 | ||||||
| 29.5.1997 | 264.00 | -4.69% | 2 112 | 8 | 300.00 | -7.36% | 2 379 | 8 | ||||||
| 4.12.1996 | 338.00 | -4.78% | 676 | 2 | 336.00 | -1.17% | 2 688 | 8 | ||||||
| 17.12.1996 | 325.00 | +2.52% | 3 900 | 12 | 345.50 | -0.10% | 2 765 | 8 | ||||||
| 17.1.1997 | 402.00 | -4.96% | 0 | 0 | 380.00 | -9.86% | 3 040 | 8 | ||||||
| 23.1.1997 | 345.00 | -4.69% | 3 450 | 10 | 350.00 | +0.44% | 2 708 | 8 | ||||||
| 7.4.1997 | 350.00 | 0.00% | 0 | 0 | 355.00 | +2.74% | 2 840 | 8 | ||||||
| 24.9.1997 | 239.00 | +4.82% | 0 | 0 | 214.00 | -4.76% | 1 712 | 8 | ||||||
| 8.10.1997 | 222.50 | -1.11% | 1 780 | 8 | ||||||||||
| 16.10.1997 | 225.00 | -2.44% | 1 756 | 8 | ||||||||||
| 15.10.1997 | 225.00 | +2.45% | 1 800 | 8 | ||||||||||
| 26.11.1997 | 271.00 | +0.65% | 2 090 | 8 | ||||||||||
| 28.11.1997 | 295.00 | +2.04% | 2 294 | 8 | ||||||||||
| 12.1.1998 | 210.00 | 0.00% | 1 680 | 8 | ||||||||||
| 23.12.1997 | 215.00 | -7.72% | 1 720 | 8 | ||||||||||
| 14.4.1998 | 355.00 | +1.13% | 2 840 | 8 | ||||||||||
| 23.3.1998 | 196.00 | +9.83% | 1 568 | 8 | ||||||||||
| 9.11.1998 | 303.00 | 0.00% | 2 424 | 8 | ||||||||||
| 1.10.1998 | 332.50 | +2.81% | 2 632 | 8 | ||||||||||
| 24.9.1998 | 301.30 | 0.00% | 2 418 | 8 | ||||||||||
| 16.10.1998 | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
| 21.5.1998 | 390.00 | -2.00% | 3 038 | 8 | ||||||||||
| 20.5.1998 | 390.00 | -0.64% | 3 100 | 8 | ||||||||||
| 2.6.1998 | 371.00 | +2.84% | 2 967 | 8 | ||||||||||
| 13.5.1998 | 400.00 | -2.00% | 3 600 | 9 | ||||||||||
| 8.7.1998 | 370.00 | -1.27% | 3 330 | 9 | ||||||||||
| 28.8.1998 | 280.00 | -2.68% | 2 540 | 9 | ||||||||||
| 25.2.1997 | 352.00 | -0.84% | 23 232 | 66 | 356.00 | +0.92% | 3 204 | 9 | ||||||
| 9.5.1997 | 320.00 | -3.90% | 1 280 | 4 | 320.00 | +0.52% | 2 880 | 9 | ||||||
| 1.3.1996 | 627.00 | -4.85% | 0 | 0 | 641.00 | 0.00% | 5 767 | 9 | ||||||
| 27.2.1996 | 685.00 | +2.85% | 34 250 | 50 | 664.00 | -3.00% | 5 717 | 9 | ||||||
| 22.2.1996 | 675.00 | -4.92% | 19 575 | 29 | 795.00 | -2.00% | 7 155 | 9 | ||||||
| 26.10.1995 | 931.00 | -5.00% | 37 240 | 40 | 940.50 | +3.00% | 8 465 | 9 | ||||||
| 3.10.1995 | 923.00 | 0.00% | 16 614 | 18 | 900.50 | +5.00% | 8 063 | 9 | ||||||
| 5.10.1995 | 924.00 | +0.10% | 60 060 | 65 | 890.00 | -2.00% | 7 931 | 9 | ||||||
| 25.10.1995 | 980.00 | +0.40% | 5 880 | 6 | 923.00 | +1.00% | 9 107 | 10 | ||||||
| 30.11.1995 | 932.00 | -1.89% | 52 192 | 56 | 888.00 | -5.00% | 8 880 | 10 | ||||||
| 8.12.1995 | 1 000.00 | +2.45% | 52 000 | 52 | 930.00 | +1.00% | 8 841 | 10 | ||||||
| 25.7.1995 | 936.00 | 0.00% | 4 680 | 5 | 921.00 | -8.00% | 9 212 | 10 | ||||||
| 21.7.1995 | 935.00 | -1.78% | 25 245 | 27 | 1 000.00 | +7.00% | 10 000 | 10 | ||||||
| 4.8.1995 | 905.00 | 0.00% | 0 | 0 | 810.00 | -6.00% | 8 460 | 10 | ||||||
| 3.8.1995 | 905.00 | 0.00% | 10 860 | 12 | 900.00 | 0.00% | 9 000 | 10 | ||||||
| 28.9.1995 | 922.00 | 0.00% | 37 802 | 41 | 896.00 | +9.00% | 8 915 | 10 | ||||||
| 19.9.1995 | 922.00 | 0.00% | 8 298 | 9 | 900.00 | +1.00% | 8 980 | 10 | ||||||
| 29.2.1996 | 659.00 | -0.30% | 41 517 | 63 | 641.00 | -1.00% | 6 410 | 10 | ||||||
| 15.3.1996 | 630.00 | 0.00% | 17 010 | 27 | 564.70 | -5.00% | 5 647 | 10 | ||||||
| 2.4.1996 | 610.00 | 0.00% | 25 010 | 41 | 595.00 | 0.00% | 5 898 | 10 | ||||||
| 10.4.1996 | 600.00 | 0.00% | 24 600 | 41 | 556.50 | -6.00% | 5 565 | 10 | ||||||
| 9.4.1996 | 600.00 | 0.00% | 21 600 | 36 | 600.00 | -1.00% | 5 920 | 10 | ||||||
| 15.12.1995 | 995.00 | 0.00% | 11 940 | 12 | 958.00 | -8.00% | 9 260 | 10 | ||||||
| 5.12.1995 | 900.00 | -3.74% | 23 400 | 26 | 934.00 | +2.00% | 9 340 | 10 | ||||||
| 22.1.1996 | 995.00 | 0.00% | 50 745 | 51 | 899.00 | -8.00% | 8 990 | 10 | ||||||
| 25.1.1996 | 946.00 | -4.92% | 63 382 | 67 | 925.00 | -7.00% | 9 213 | 10 | ||||||
| 9.5.1995 | 800.00 | -123.00% | 35 200 | 44 | 784.50 | -6.00% | 7 845 | 10 | ||||||
| 5.5.1995 | 810.00 | 0.00% | 8 100 | 10 | 837.00 | +9.00% | 8 316 | 10 | ||||||
| 27.4.1995 | 800.00 | -476.00% | 2 400 | 3 | 840.00 | -1.00% | 8 297 | 10 | ||||||
| 14.2.1995 | 881.00 | 0.00% | 21 144 | 24 | 889.00 | -8.00% | 8 218 | 10 | ||||||
| 18.5.1995 | 750.00 | 0.00% | 38 250 | 51 | 710.50 | 0.00% | 7 105 | 10 | ||||||
| 16.5.1997 | 320.00 | 0.00% | 1 280 | 4 | 320.00 | +0.15% | 3 165 | 10 | ||||||
| 22.7.1997 | 270.00 | +3.84% | 3 510 | 13 | 240.70 | -0.52% | 2 407 | 10 | ||||||
| 6.8.1997 | 260.00 | 0.00% | 0 | 0 | 240.00 | -2.14% | 2 322 | 10 | ||||||
| 13.2.1997 | 350.00 | 0.00% | 2 100 | 6 | 340.00 | -1.83% | 3 400 | 10 | ||||||
| 12.2.1997 | 350.00 | +3.55% | 5 950 | 17 | 351.00 | +0.68% | 3 464 | 10 | ||||||
| 11.2.1997 | 338.00 | 0.00% | 0 | 0 | 351.00 | -1.79% | 3 440 | 10 | ||||||
| 26.3.1997 | 350.00 | 0.00% | 2 450 | 7 | 355.00 | -2.46% | 3 463 | 10 | ||||||
| 25.3.1997 | 350.00 | 0.00% | 1 400 | 4 | 355.00 | +6.09% | 3 550 | 10 | ||||||
| 13.1.1997 | 441.00 | -4.95% | 0 | 0 | 384.50 | +9.85% | 3 845 | 10 | ||||||
| 6.1.1997 | 382.00 | +4.94% | 0 | 0 | 328.50 | -5.08% | 3 285 | 10 | ||||||
| 16.8.1996 | 328.00 | 0.00% | 0 | 0 | 280.00 | -4.00% | 2 688 | 10 | ||||||
| 19.11.1996 | 397.00 | +4.74% | 9 131 | 23 | 359.00 | +7.35% | 3 590 | 10 | ||||||
| 21.11.1996 | 378.00 | -4.78% | 6 048 | 16 | 353.50 | -4.45% | 3 535 | 10 | ||||||
| 16.7.1996 | 341.00 | 0.00% | 4 092 | 12 | 312.60 | -3.00% | 3 126 | 10 | ||||||
| 25.7.1996 | 369.00 | +4.82% | 2 952 | 8 | 350.00 | 0.00% | 3 445 | 10 | ||||||
| 10.5.1996 | 620.00 | 0.00% | 2 480 | 4 | 600.00 | -2.00% | 5 949 | 10 | ||||||
| 7.6.1996 | 373.00 | -4.84% | 0 | 0 | 371.00 | +5.00% | 3 686 | 10 | ||||||
| 16.4.1996 | 600.00 | 0.00% | 28 800 | 48 | 545.50 | 0.00% | 5 455 | 10 | ||||||
| 4.9.1998 | 279.00 | +2.86% | 2 870 | 10 | ||||||||||
| 30.9.1998 | 332.00 | +5.78% | 3 200 | 10 | ||||||||||
| 12.11.1998 | 303.00 | -8.39% | 3 030 | 10 | ||||||||||
| 3.11.1998 | 302.50 | -0.03% | 3 029 | 10 | ||||||||||
| 2.11.1998 | 303.00 | +0.39% | 3 030 | 10 | ||||||||||
| 8.12.1998 | 276.50 | -4.98% | 2 765 | 10 | ||||||||||
| ||||||||||||||
