MICHELSKÉ PEKÁRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1997 | 240.00 | 0.00% | 12 480 | 52 | 210.50 | -3.06% | 421 | 2 | ||||||
| 16.9.1997 | 240.00 | 0.00% | 4 320 | 18 | 215.20 | -3.06% | 2 582 | 12 | ||||||
| 15.7.1997 | 260.00 | 0.00% | 3 380 | 13 | 232.80 | -3.02% | 931 | 4 | ||||||
| 30.9.1997 | 225.00 | 0.00% | 1 800 | 8 | 212.00 | -3.01% | 424 | 2 | ||||||
| 27.8.1996 | 360.00 | +0.84% | 3 960 | 11 | 282.50 | -3.00% | 1 978 | 7 | ||||||
| 5.9.1995 | 915.00 | +1.10% | 11 895 | 13 | 844.00 | -3.00% | 3 376 | 4 | ||||||
| 14.6.1995 | 710.00 | 0.00% | 76 680 | 108 | 663.50 | -3.00% | 1 327 | 2 | ||||||
| 19.6.1995 | 716.00 | 0.00% | 0 | 0 | 679.50 | -3.00% | 8 154 | 12 | ||||||
| 16.6.1995 | 716.00 | -3.89% | 32 936 | 46 | 730.00 | -3.00% | 9 090 | 13 | ||||||
| 19.7.1995 | 951.00 | 0.00% | 7 608 | 8 | 1 034.90 | -3.00% | 11 384 | 11 | ||||||
| 10.10.1995 | 925.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.11.1995 | 937.00 | -0.21% | 36 543 | 39 | 930.00 | -3.00% | 14 310 | 16 | ||||||
| 17.1.1996 | 995.00 | 0.00% | 15 920 | 16 | 936.00 | -3.00% | 16 599 | 19 | ||||||
| 13.12.1995 | 976.00 | -1.90% | 99 552 | 102 | 950.00 | -3.00% | 2 776 | 3 | ||||||
| 21.3.1996 | 599.00 | -4.92% | 19 168 | 32 | 611.00 | -3.00% | 7 718 | 13 | ||||||
| 20.2.1996 | 745.00 | +1.36% | 30 545 | 41 | 815.00 | -3.00% | 17 340 | 22 | ||||||
| 27.2.1996 | 685.00 | +2.85% | 34 250 | 50 | 664.00 | -3.00% | 5 717 | 9 | ||||||
| 3.9.1996 | 345.00 | +1.47% | 8 970 | 26 | 291.00 | -3.00% | 582 | 2 | ||||||
| 30.7.1996 | 363.00 | -1.89% | 7 986 | 22 | 344.00 | -3.00% | 8 177 | 24 | ||||||
| 24.5.1996 | 477.00 | -4.98% | 0 | 0 | 508.00 | -3.00% | 5 588 | 11 | ||||||
| 16.7.1996 | 341.00 | 0.00% | 4 092 | 12 | 312.60 | -3.00% | 3 126 | 10 | ||||||
| 20.6.1996 | 373.00 | +4.77% | 5 595 | 15 | 347.00 | -3.00% | 694 | 2 | ||||||
| 19.6.1996 | 356.00 | -2.46% | 3 916 | 11 | 359.00 | -3.00% | 1 077 | 3 | ||||||
| 12.6.1996 | 360.00 | +1.40% | 2 160 | 6 | 363.00 | -3.00% | 2 122 | 6 | ||||||
| 27.9.1996 | 351.00 | -3.03% | 3 510 | 10 | 350.00 | -2.78% | 20 580 | 58 | ||||||
| 26.11.1996 | 340.00 | -0.58% | 7 140 | 21 | 307.50 | -2.77% | 615 | 2 | ||||||
| 29.10.1996 | 335.00 | 0.00% | 0 | 0 | 355.00 | -2.74% | 2 762 | 8 | ||||||
| 29.4.1997 | 350.00 | 0.00% | 8 400 | 24 | 350.00 | -2.71% | 9 520 | 28 | ||||||
| 28.8.1998 | 280.00 | -2.68% | 2 540 | 9 | ||||||||||
| 9.6.1998 | 365.00 | -2.66% | 2 190 | 6 | ||||||||||
| 26.5.1998 | 370.00 | -2.63% | 2 220 | 6 | ||||||||||
| 27.10.1998 | 303.60 | -2.62% | 4 858 | 16 | ||||||||||
| 15.1.1998 | 177.00 | -2.55% | 4 775 | 25 | ||||||||||
| 8.12.1997 | 250.10 | -2.53% | 5 002 | 20 | ||||||||||
| 18.5.1998 | 390.00 | -2.50% | 2 340 | 6 | ||||||||||
| 21.12.1998 | 295.00 | -2.47% | 1 180 | 4 | ||||||||||
| 26.3.1997 | 350.00 | 0.00% | 2 450 | 7 | 355.00 | -2.46% | 3 463 | 10 | ||||||
| 23.12.1996 | 331.00 | -2.93% | 6 289 | 19 | 346.10 | -2.45% | 1 350 | 4 | ||||||
| 3.6.1998 | 371.00 | -2.45% | 4 341 | 12 | ||||||||||
| 16.10.1997 | 225.00 | -2.44% | 1 756 | 8 | ||||||||||
| 9.1.1998 | 210.00 | -2.32% | 1 260 | 6 | ||||||||||
| 4.2.1998 | 148.50 | -2.30% | 297 | 2 | ||||||||||
| 12.3.1997 | 355.00 | 0.00% | 6 035 | 17 | 360.00 | -2.27% | 3 870 | 11 | ||||||
| 27.11.1998 | 280.00 | -2.25% | 1 950 | 7 | ||||||||||
| 26.9.1997 | 228.00 | -5.00% | 0 | 0 | 225.00 | -2.23% | 3 935 | 18 | ||||||
| 12.11.1997 | 226.00 | -2.21% | 2 693 | 12 | ||||||||||
| 8.11.1996 | 340.00 | 0.00% | 3 400 | 10 | 330.00 | -2.16% | 8 766 | 28 | ||||||
| 20.6.1997 | 220.00 | 0.00% | 0 | 0 | 204.50 | -2.15% | 205 | 1 | ||||||
| 6.8.1997 | 260.00 | 0.00% | 0 | 0 | 240.00 | -2.14% | 2 322 | 10 | ||||||
| 8.10.1996 | 345.00 | 0.00% | 0 | 0 | 330.00 | -2.13% | 2 701 | 8 | ||||||
| 28.9.1998 | 296.30 | -2.04% | 1 185 | 4 | ||||||||||
| 13.5.1998 | 400.00 | -2.00% | 3 600 | 9 | ||||||||||
| 21.5.1998 | 390.00 | -2.00% | 3 038 | 8 | ||||||||||
| 29.8.1996 | 350.00 | -2.77% | 3 850 | 11 | 295.00 | -2.00% | 1 180 | 4 | ||||||
| 4.9.1996 | 340.00 | -1.44% | 3 400 | 10 | 290.00 | -2.00% | 2 003 | 7 | ||||||
| 10.9.1996 | 370.00 | +1.36% | 11 100 | 30 | 322.00 | -2.00% | 9 824 | 32 | ||||||
| 11.6.1996 | 355.00 | 0.00% | 0 | 0 | 363.00 | -2.00% | 5 082 | 14 | ||||||
| 26.6.1996 | 355.00 | -4.56% | 10 650 | 30 | 372.00 | -2.00% | 1 098 | 3 | ||||||
| 31.5.1996 | 412.00 | 0.00% | 0 | 0 | 350.50 | -2.00% | 701 | 2 | ||||||
| 31.7.1996 | 353.00 | -2.75% | 3 530 | 10 | 336.10 | -2.00% | 8 685 | 26 | ||||||
| 7.8.1996 | 352.00 | +4.76% | 3 168 | 9 | 318.00 | -2.00% | 3 350 | 11 | ||||||
| 6.8.1996 | 336.00 | 0.00% | 4 032 | 12 | 311.00 | -2.00% | 1 244 | 4 | ||||||
| 9.7.1996 | 337.00 | +0.29% | 1 348 | 4 | 350.00 | -2.00% | 4 130 | 12 | ||||||
| 18.7.1996 | 336.00 | -1.46% | 1 680 | 5 | 336.20 | -2.00% | 4 607 | 14 | ||||||
| 27.3.1996 | 610.00 | 0.00% | 22 570 | 37 | 543.50 | -2.00% | 2 174 | 4 | ||||||
| 22.2.1996 | 675.00 | -4.92% | 19 575 | 29 | 795.00 | -2.00% | 7 155 | 9 | ||||||
| 7.2.1996 | 771.00 | +4.89% | 0 | 0 | 604.00 | -2.00% | 15 100 | 25 | ||||||
| 12.4.1996 | 600.00 | 0.00% | 14 400 | 24 | 526.60 | -2.00% | 2 106 | 4 | ||||||
| 23.4.1996 | 620.00 | +0.16% | 24 800 | 40 | 609.90 | -2.00% | 19 031 | 33 | ||||||
| 19.4.1996 | 590.00 | 0.00% | 69 030 | 117 | 564.50 | -2.00% | 15 709 | 28 | ||||||
| 29.4.1996 | 600.00 | 0.00% | 40 800 | 68 | 557.00 | -2.00% | 1 114 | 2 | ||||||
| 3.5.1996 | 620.00 | 0.00% | 24 180 | 39 | 556.00 | -2.00% | 3 336 | 6 | ||||||
| 2.5.1996 | 620.00 | +3.33% | 34 100 | 55 | 600.00 | -2.00% | 11 376 | 20 | ||||||
| 13.5.1996 | 620.00 | 0.00% | 18 600 | 30 | 600.00 | -2.00% | 4 672 | 8 | ||||||
| 10.5.1996 | 620.00 | 0.00% | 2 480 | 4 | 600.00 | -2.00% | 5 949 | 10 | ||||||
| 9.1.1996 | 995.00 | 0.00% | 19 900 | 20 | 931.50 | -2.00% | 5 589 | 6 | ||||||
| 15.1.1996 | 995.00 | 0.00% | 12 935 | 13 | 941.00 | -2.00% | 18 040 | 20 | ||||||
| 12.1.1996 | 995.00 | 0.00% | 11 940 | 12 | 941.00 | -2.00% | 4 609 | 5 | ||||||
| 18.10.1995 | 930.00 | -0.10% | 22 320 | 24 | 900.00 | -2.00% | 10 240 | 12 | ||||||
| 26.9.1995 | 922.00 | 0.00% | 15 674 | 17 | 851.50 | -2.00% | 6 812 | 8 | ||||||
| 2.10.1995 | 923.00 | 0.00% | 11 076 | 12 | 868.00 | -2.00% | 2 561 | 3 | ||||||
| 29.9.1995 | 923.00 | +0.10% | 39 689 | 43 | -2.00% | 0 | 0 | |||||||
| 5.10.1995 | 924.00 | +0.10% | 60 060 | 65 | 890.00 | -2.00% | 7 931 | 9 | ||||||
| 24.4.1997 | 350.00 | 0.00% | 3 500 | 10 | 332.50 | -1.96% | 2 745 | 8 | ||||||
| 5.8.1997 | 260.00 | 0.00% | 0 | 0 | 237.30 | -1.95% | 949 | 4 | ||||||
| 29.5.1998 | 365.00 | -1.93% | 13 788 | 38 | ||||||||||
| 28.1.1998 | 155.00 | -1.87% | 2 355 | 15 | ||||||||||
| 13.2.1997 | 350.00 | 0.00% | 2 100 | 6 | 340.00 | -1.83% | 3 400 | 10 | ||||||
| 11.2.1997 | 338.00 | 0.00% | 0 | 0 | 351.00 | -1.79% | 3 440 | 10 | ||||||
| 24.1.1997 | 350.00 | +1.44% | 700 | 2 | 350.00 | -1.77% | 8 978 | 27 | ||||||
| 5.12.1996 | 354.00 | +4.73% | 0 | 0 | 337.50 | -1.72% | 3 633 | 11 | ||||||
| 11.9.1998 | 285.00 | -1.72% | 1 710 | 6 | ||||||||||
| 28.11.1996 | 374.00 | +4.76% | 0 | 0 | 320.50 | -1.70% | 641 | 2 | ||||||
| 5.2.1997 | 352.00 | +0.57% | 5 280 | 15 | 356.00 | -1.69% | 7 376 | 21 | ||||||
| 10.11.1997 | 231.00 | -1.66% | 3 084 | 14 | ||||||||||
| 15.12.1997 | 235.00 | -1.59% | 9 353 | 38 | ||||||||||
| 12.5.1997 | 320.00 | 0.00% | 0 | 0 | 315.00 | -1.56% | 2 520 | 8 | ||||||
| 22.4.1998 | 410.00 | -1.52% | 26 006 | 66 | ||||||||||
| 4.11.1996 | 336.00 | +0.29% | 3 360 | 10 | 340.00 | -1.49% | 7 530 | 24 | ||||||
| 6.2.1998 | 159.00 | -1.35% | 1 098 | 7 | ||||||||||
| 21.5.1997 | 321.00 | +0.31% | 3 531 | 11 | 330.00 | -1.32% | 3 730 | 12 | ||||||
| 8.1.1997 | 421.00 | +4.98% | 35 785 | 85 | 350.00 | -1.29% | 2 100 | 6 | ||||||
| 10.12.1997 | 250.10 | -1.29% | 1 475 | 6 | ||||||||||
| 8.7.1998 | 370.00 | -1.27% | 3 330 | 9 | ||||||||||
| 23.5.1997 | 305.00 | -4.98% | 0 | 0 | 330.00 | -1.25% | 5 214 | 16 | ||||||
| 28.5.1997 | 277.00 | -4.48% | 1 662 | 6 | 321.00 | -1.23% | 642 | 2 | ||||||
| 30.10.1996 | 336.00 | +0.29% | 336 | 1 | 351.00 | -1.23% | 1 364 | 4 | ||||||
| 4.12.1996 | 338.00 | -4.78% | 676 | 2 | 336.00 | -1.17% | 2 688 | 8 | ||||||
| 10.10.1996 | 380.00 | +4.97% | 18 240 | 48 | 352.50 | -1.16% | 5 777 | 17 | ||||||
| 1.10.1996 | 345.00 | 0.00% | 8 280 | 24 | 347.00 | -1.16% | 2 708 | 8 | ||||||
| 11.5.1998 | 420.00 | -1.14% | 16 655 | 39 | ||||||||||
| 4.6.1997 | 231.00 | -4.93% | 0 | 0 | -1.12% | 0 | ||||||||
| 8.10.1997 | 222.50 | -1.11% | 1 780 | 8 | ||||||||||
| 27.3.1997 | 350.00 | 0.00% | 2 800 | 8 | 355.00 | -1.09% | 4 110 | 12 | ||||||
| 7.2.1997 | 333.00 | -4.85% | 0 | 0 | 351.00 | -1.08% | 5 193 | 15 | ||||||
| 25.5.1998 | 380.00 | -1.08% | 13 300 | 35 | ||||||||||
| 27.1.1998 | 0.00 | -1.08% | 0 | 0 | ||||||||||
| 25.11.1998 | 280.00 | -1.06% | 6 160 | 22 | ||||||||||
| 2.9.1997 | 260.00 | 0.00% | 0 | 0 | 239.00 | -1.03% | 3 824 | 16 | ||||||
| 13.10.1997 | 225.00 | -1.02% | 3 950 | 18 | ||||||||||
| 2.12.1996 | 373.00 | -4.84% | 0 | 0 | 336.50 | -1.02% | 2 692 | 8 | ||||||
| 3.2.1997 | 351.00 | 0.00% | 0 | 0 | 354.00 | -1.01% | 8 562 | 24 | ||||||
| 17.11.1995 | 990.00 | -1.00% | 148 500 | 150 | 910.00 | -1.00% | 19 930 | 22 | ||||||
| 6.12.1995 | 930.00 | +3.33% | 18 600 | 20 | 920.00 | -1.00% | 1 840 | 2 | ||||||
| 20.6.1995 | 716.00 | 0.00% | 0 | 0 | 670.50 | -1.00% | 2 682 | 4 | ||||||
| 18.9.1995 | 922.00 | 0.00% | 18 440 | 20 | 890.50 | -1.00% | 3 562 | 4 | ||||||
| 14.9.1995 | 922.00 | +0.32% | 3 688 | 4 | 895.50 | -1.00% | 1 791 | 2 | ||||||
| 8.8.1995 | 905.00 | 0.00% | 59 730 | 66 | 760.00 | -1.00% | 3 960 | 5 | ||||||
| 16.8.1995 | 895.00 | +0.56% | 9 845 | 11 | 860.50 | -1.00% | 1 721 | 2 | ||||||
| 9.4.1996 | 600.00 | 0.00% | 21 600 | 36 | 600.00 | -1.00% | 5 920 | 10 | ||||||
| 4.4.1996 | 600.00 | 0.00% | 6 000 | 10 | 592.50 | -1.00% | 1 778 | 3 | ||||||
| 25.3.1996 | 601.00 | +0.33% | 24 641 | 41 | 605.00 | -1.00% | 11 455 | 19 | ||||||
| 29.1.1996 | 899.00 | 0.00% | 0 | 0 | 920.00 | -1.00% | 5 280 | 6 | ||||||
| 29.2.1996 | 659.00 | -0.30% | 41 517 | 63 | 641.00 | -1.00% | 6 410 | 10 | ||||||
| 19.3.1996 | 630.00 | 0.00% | 50 400 | 80 | 600.00 | -1.00% | 3 550 | 6 | ||||||
| 26.7.1996 | 368.00 | -0.27% | 2 208 | 6 | -1.00% | 0 | 0 | |||||||
| 5.8.1996 | 336.00 | 0.00% | 672 | 2 | 318.00 | -1.00% | 1 272 | 4 | ||||||
| 19.8.1996 | 328.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 5 834 | 22 | ||||||
| 21.5.1996 | 550.00 | 0.00% | 0 | 0 | 590.00 | -1.00% | 4 720 | 8 | ||||||
| 17.5.1996 | 570.00 | -5.00% | 0 | 0 | 590.00 | -1.00% | 26 070 | 44 | ||||||
| 27.4.1995 | 800.00 | -476.00% | 2 400 | 3 | 840.00 | -1.00% | 8 297 | 10 | ||||||
| 11.5.1995 | 0 | 0 | 840.00 | -1.00% | 6 570 | 8 | ||||||||
| 15.5.1995 | 790.00 | 0.00% | 11 850 | 15 | 780.00 | -1.00% | 10 086 | 13 | ||||||
| 17.5.1995 | 750.00 | -13.00% | 13 500 | 18 | 750.00 | -1.00% | 37 653 | 53 | ||||||
| 4.4.1995 | 840.00 | 0.00% | 10 080 | 12 | 847.50 | -1.00% | 16 950 | 20 | ||||||
| 17.2.1995 | 771.00 | -1.00% | 4 626 | 6 | ||||||||||
| 4.3.1997 | 355.00 | 0.00% | 710 | 2 | 360.00 | -0.98% | 6 060 | 17 | ||||||
| 25.4.1997 | 350.00 | 0.00% | 5 600 | 16 | 350.00 | -0.98% | 6 795 | 20 | ||||||
| 18.2.1997 | 367.00 | +4.85% | 4 771 | 13 | 353.00 | -0.97% | 8 767 | 23 | ||||||
| 29.7.1998 | 378.00 | -0.97% | 3 743 | 10 | ||||||||||
| 18.12.1997 | 233.00 | -0.85% | 466 | 2 | ||||||||||
| 10.10.1997 | 213.50 | -0.80% | 6 208 | 28 | ||||||||||
| 24.2.1997 | 355.00 | 0.00% | 4 260 | 12 | 360.00 | -0.77% | 10 230 | 29 | ||||||
| 19.1.1998 | 0.00 | -0.70% | 0 | 0 | ||||||||||
| 2.7.1998 | 392.00 | -0.70% | 8 542 | 22 | ||||||||||
| 5.6.1998 | 365.00 | -0.68% | 4 380 | 12 | ||||||||||
| 7.11.1996 | 340.00 | +1.19% | 1 020 | 3 | 330.00 | -0.67% | 1 280 | 4 | ||||||
| 20.5.1998 | 390.00 | -0.64% | 3 100 | 8 | ||||||||||
| 1.6.1998 | 371.00 | -0.61% | 12 622 | 35 | ||||||||||
| 7.11.1997 | 220.50 | -0.58% | 5 601 | 25 | ||||||||||
| 26.8.1997 | 260.00 | 0.00% | 1 040 | 4 | 255.00 | -0.58% | 510 | 2 | ||||||
| 31.1.1997 | 351.00 | +0.28% | 4 212 | 12 | 365.00 | -0.57% | 14 778 | 41 | ||||||
| 14.3.1997 | 355.00 | 0.00% | 0 | 0 | 352.50 | -0.52% | 10 285 | 29 | ||||||
| 22.7.1997 | 270.00 | +3.84% | 3 510 | 13 | 240.70 | -0.52% | 2 407 | 10 | ||||||
| 18.11.1998 | 301.50 | -0.49% | 603 | 2 | ||||||||||
| 14.11.1997 | 231.00 | -0.48% | 3 815 | 17 | ||||||||||
| 6.10.1998 | 333.00 | -0.45% | 3 647 | 11 | ||||||||||
| 24.11.1997 | 265.00 | -0.43% | 1 247 | 5 | ||||||||||
| 14.7.1998 | 370.00 | -0.41% | 8 843 | 24 | ||||||||||
| 18.9.1998 | 301.30 | -0.39% | 1 205 | 4 | ||||||||||
| 30.10.1998 | 303.00 | -0.39% | 7 244 | 24 | ||||||||||
| 11.3.1997 | 355.00 | -4.31% | 3 550 | 10 | 360.00 | -0.39% | 10 800 | 30 | ||||||
| 9.12.1997 | 250.00 | -0.38% | 6 478 | 26 | ||||||||||
| 6.3.1998 | 135.00 | -0.36% | 2 160 | 16 | ||||||||||
| 9.12.1996 | 321.00 | -4.74% | 4 494 | 14 | 342.00 | -0.36% | 6 756 | 20 | ||||||
| 6.2.1997 | 350.00 | -0.56% | 10 500 | 30 | 350.00 | -0.35% | 3 850 | 11 | ||||||
| 27.5.1998 | 370.00 | -0.35% | 10 323 | 28 | ||||||||||
| 17.4.1997 | 350.00 | 0.00% | 700 | 2 | 350.00 | -0.30% | 22 333 | 64 | ||||||
| 9.10.1998 | 332.00 | -0.29% | 51 466 | 155 | ||||||||||
| 13.11.1996 | 341.00 | 0.00% | 1 364 | 4 | 330.00 | -0.28% | 13 200 | 40 | ||||||
| 18.10.1996 | 340.00 | -1.73% | 5 100 | 15 | 350.00 | -0.28% | 2 450 | 7 | ||||||
| 26.9.1996 | 362.00 | 0.00% | 0 | 0 | 365.00 | -0.27% | 2 190 | 6 | ||||||
| 30.6.1998 | 391.00 | -0.23% | 8 972 | 23 | ||||||||||
| 12.6.1998 | 365.00 | -0.20% | 17 484 | 48 | ||||||||||
| 21.10.1997 | 225.00 | -0.20% | 2 990 | 14 | ||||||||||
| 29.10.1998 | 303.00 | -0.19% | 4 242 | 14 | ||||||||||
| 14.5.1998 | 400.00 | -0.17% | 17 570 | 44 | ||||||||||
| 3.8.1998 | 390.00 | -0.16% | 14 340 | 38 | ||||||||||
| 31.10.1996 | 336.00 | 0.00% | 10 080 | 30 | 350.00 | -0.15% | 13 278 | 39 | ||||||
| 15.10.1996 | 345.00 | 0.00% | 1 380 | 4 | -0.14% | 0 | 0 | |||||||
| 21.3.1997 | 350.00 | 0.00% | 19 950 | 57 | 355.00 | -0.14% | 47 465 | 134 | ||||||
| 10.3.1998 | 135.30 | -0.14% | 135 | 1 | ||||||||||
| 3.3.1998 | 135.30 | -0.14% | 541 | 4 | ||||||||||
| 17.12.1996 | 325.00 | +2.52% | 3 900 | 12 | 345.50 | -0.10% | 2 765 | 8 | ||||||
| 12.12.1996 | 316.00 | +4.98% | 0 | 0 | 345.00 | -0.09% | 2 416 | 7 | ||||||
| 18.2.1998 | 130.30 | -0.09% | 1 304 | 10 | ||||||||||
| 4.9.1997 | 260.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 1.4.1997 | 350.00 | 0.00% | 4 200 | 12 | 355.00 | -0.06% | 5 554 | 16 | ||||||
| 23.9.1998 | 302.30 | -0.06% | 6 046 | 20 | ||||||||||
| 7.8.1998 | 0.00 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
