MICHELSKÉ PEKÁRNY A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 600.00 | 0.00% | 120 000 | 200 | 570.50 | -5.00% | 3 994 | 7 | ||||||
| 2.11.1995 | 995.00 | +1.84% | 178 105 | 179 | 900.00 | +3.00% | 16 638 | 18 | ||||||
| 17.11.1995 | 990.00 | -1.00% | 148 500 | 150 | 910.00 | -1.00% | 19 930 | 22 | ||||||
| 29.6.1995 | 800.00 | +0.88% | 105 600 | 132 | +7.00% | 0 | 0 | |||||||
| 22.6.1995 | 710.00 | -0.83% | 89 460 | 126 | 729.00 | +4.00% | 4 374 | 6 | ||||||
| 10.6.1996 | 355.00 | -4.82% | 43 665 | 123 | +1.00% | 0 | 0 | |||||||
| 19.4.1996 | 590.00 | 0.00% | 69 030 | 117 | 564.50 | -2.00% | 15 709 | 28 | ||||||
| 14.6.1995 | 710.00 | 0.00% | 76 680 | 108 | 663.50 | -3.00% | 1 327 | 2 | ||||||
| 10.1.1997 | 464.00 | +4.97% | 47 328 | 102 | 350.00 | 0.00% | 700 | 2 | ||||||
| 13.12.1995 | 976.00 | -1.90% | 99 552 | 102 | 950.00 | -3.00% | 2 776 | 3 | ||||||
| 14.12.1994 | 1 005.00 | +339.00% | 100 500 | 100 | ||||||||||
| 11.9.1996 | 370.00 | 0.00% | 34 780 | 94 | 318.50 | +4.00% | 5 096 | 16 | ||||||
| 8.3.1994 | 1 255.00 | +960.00% | 115 460 | 92 | ||||||||||
| 4.3.1996 | 596.00 | -4.94% | 53 044 | 89 | 609.00 | -5.00% | 1 218 | 2 | ||||||
| 15.12.1994 | 1 055.00 | +497.00% | 91 785 | 87 | ||||||||||
| 5.2.1996 | 700.00 | -4.76% | 60 200 | 86 | 573.50 | -8.00% | 15 593 | 27 | ||||||
| 10.11.1994 | 675.00 | 0.00% | 58 050 | 86 | ||||||||||
| 8.1.1997 | 421.00 | +4.98% | 35 785 | 85 | 350.00 | -1.29% | 2 100 | 6 | ||||||
| 22.4.1996 | 619.00 | +4.91% | 50 758 | 82 | 540.00 | +5.00% | 35 366 | 60 | ||||||
| 2.5.1995 | 800.00 | 0.00% | 65 600 | 82 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 630.00 | 0.00% | 50 400 | 80 | 600.00 | -1.00% | 3 550 | 6 | ||||||
| 4.12.1995 | 935.00 | 0.00% | 69 190 | 74 | 912.50 | +1.00% | 4 563 | 5 | ||||||
| 26.1.1996 | 899.00 | -4.96% | 65 627 | 73 | 920.00 | -4.00% | 11 555 | 13 | ||||||
| 1.12.1995 | 935.00 | +0.32% | 68 255 | 73 | 906.50 | +2.00% | 20 872 | 23 | ||||||
| 20.9.1996 | 420.00 | +5.00% | 30 240 | 72 | 400.50 | +4.00% | 2 003 | 5 | ||||||
| 23.11.1995 | 949.00 | -4.90% | 66 430 | 70 | 930.00 | -5.00% | 22 575 | 24 | ||||||
| 7.12.1993 | 1 050.00 | 0.00% | 72 450 | 69 | ||||||||||
| 29.4.1996 | 600.00 | 0.00% | 40 800 | 68 | 557.00 | -2.00% | 1 114 | 2 | ||||||
| 25.1.1996 | 946.00 | -4.92% | 63 382 | 67 | 925.00 | -7.00% | 9 213 | 10 | ||||||
| 15.11.1995 | 970.00 | -2.31% | 64 990 | 67 | 973.00 | +1.00% | 19 734 | 22 | ||||||
| 25.2.1997 | 352.00 | -0.84% | 23 232 | 66 | 356.00 | +0.92% | 3 204 | 9 | ||||||
| 8.8.1995 | 905.00 | 0.00% | 59 730 | 66 | 760.00 | -1.00% | 3 960 | 5 | ||||||
| 5.10.1995 | 924.00 | +0.10% | 60 060 | 65 | 890.00 | -2.00% | 7 931 | 9 | ||||||
| 14.11.1994 | 675.00 | 0.00% | 43 200 | 64 | ||||||||||
| 19.4.1994 | 1 000.00 | -909.00% | 64 000 | 64 | ||||||||||
| 29.2.1996 | 659.00 | -0.30% | 41 517 | 63 | 641.00 | -1.00% | 6 410 | 10 | ||||||
| 7.6.1995 | 710.00 | 0.00% | 44 020 | 62 | 770.00 | +5.00% | 15 280 | 20 | ||||||
| 30.11.1993 | 1 005.00 | +1 964.00% | 62 310 | 62 | ||||||||||
| 6.9.1996 | 365.00 | +2.24% | 22 265 | 61 | 299.70 | 0.00% | 599 | 2 | ||||||
| 16.11.1995 | 1 000.00 | +3.09% | 60 000 | 60 | 910.00 | +2.00% | 7 290 | 8 | ||||||
| 15.3.1994 | 1 665.00 | +990.00% | 99 900 | 60 | ||||||||||
| 19.9.1996 | 400.00 | -4.53% | 23 600 | 59 | 386.50 | -6.00% | 6 184 | 16 | ||||||
| 15.2.1996 | 739.00 | +0.54% | 43 601 | 59 | 810.00 | +2.00% | 49 936 | 62 | ||||||
| 21.3.1997 | 350.00 | 0.00% | 19 950 | 57 | 355.00 | -0.14% | 47 465 | 134 | ||||||
| 11.7.1995 | 880.00 | 0.00% | 50 160 | 57 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 932.00 | -1.89% | 52 192 | 56 | 888.00 | -5.00% | 8 880 | 10 | ||||||
| 9.12.1994 | 882.00 | +500.00% | 49 392 | 56 | ||||||||||
| 28.2.1997 | 355.00 | 0.00% | 19 525 | 55 | 360.00 | +5.72% | 15 480 | 43 | ||||||
| 2.5.1996 | 620.00 | +3.33% | 34 100 | 55 | 600.00 | -2.00% | 11 376 | 20 | ||||||
| 3.4.1996 | 600.00 | -1.63% | 32 400 | 54 | 597.50 | +1.00% | 2 988 | 5 | ||||||
| 18.3.1997 | 355.00 | 0.00% | 18 815 | 53 | 354.50 | -4.83% | 8 508 | 24 | ||||||
| 28.2.1996 | 661.00 | -3.50% | 35 033 | 53 | 641.00 | +2.00% | 15 536 | 24 | ||||||
| 22.9.1997 | 240.00 | 0.00% | 12 480 | 52 | 210.50 | -3.06% | 421 | 2 | ||||||
| 8.12.1995 | 1 000.00 | +2.45% | 52 000 | 52 | 930.00 | +1.00% | 8 841 | 10 | ||||||
| 22.1.1996 | 995.00 | 0.00% | 50 745 | 51 | 899.00 | -8.00% | 8 990 | 10 | ||||||
| 18.5.1995 | 750.00 | 0.00% | 38 250 | 51 | 710.50 | 0.00% | 7 105 | 10 | ||||||
| 17.3.1994 | 1 705.00 | +240.00% | 86 955 | 51 | ||||||||||
| 10.3.1997 | 371.00 | -4.87% | 18 550 | 50 | 355.00 | +2.44% | 6 867 | 19 | ||||||
| 14.1.1997 | 441.00 | 0.00% | 22 050 | 50 | 422.00 | +9.62% | 21 919 | 52 | ||||||
| 21.6.1996 | 391.00 | +4.82% | 19 550 | 50 | 372.50 | +7.00% | 2 975 | 8 | ||||||
| ||||||||||||||
