MICHELSKÉ PEKÁRNY A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1997 | 332.00 | +4.73% | 1 992 | 6 | 350.00 | +4.77% | 73 500 | 210 | ||||||
9.10.1998 | 332.00 | -0.29% | 51 466 | 155 | ||||||||||
28.4.1998 | 476.00 | +9.78% | 70 448 | 148 | ||||||||||
15.4.1997 | 345.00 | +3.91% | 12 075 | 35 | 350.00 | 0.00% | 49 000 | 140 | ||||||
21.3.1997 | 350.00 | 0.00% | 19 950 | 57 | 355.00 | -0.14% | 47 465 | 134 | ||||||
6.12.1996 | 337.00 | -4.80% | 7 077 | 21 | 340.00 | +2.67% | 45 434 | 134 | ||||||
17.8.1998 | 403.00 | +1.02% | 46 806 | 117 | ||||||||||
30.4.1998 | 500.00 | +8.68% | 60 498 | 108 | ||||||||||
23.4.1998 | 421.00 | +0.97% | 35 810 | 90 | ||||||||||
10.6.1997 | 200.00 | +0.73% | 800 | 4 | 200.00 | +1.00% | 17 400 | 87 | ||||||
20.5.1996 | 550.00 | -3.50% | 11 550 | 21 | 590.00 | +1.00% | 51 270 | 86 | ||||||
24.3.1998 | 215.00 | +9.57% | 17 396 | 81 | ||||||||||
25.11.1997 | 266.00 | +4.06% | 19 726 | 76 | ||||||||||
21.4.1998 | 400.00 | -3.08% | 29 610 | 74 | ||||||||||
20.4.1998 | 410.00 | +0.64% | 27 663 | 67 | ||||||||||
22.4.1998 | 410.00 | -1.52% | 26 006 | 66 | ||||||||||
31.3.1998 | 260.00 | 0.00% | 16 640 | 64 | ||||||||||
17.4.1997 | 350.00 | 0.00% | 700 | 2 | 350.00 | -0.30% | 22 333 | 64 | ||||||
29.5.1995 | 700.00 | 0.00% | 2 800 | 4 | 758.00 | -5.00% | 44 540 | 63 | ||||||
15.2.1996 | 739.00 | +0.54% | 43 601 | 59 | 810.00 | +2.00% | 49 936 | 62 | ||||||
|