MITOP MIMOŇ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1994 | 370.00 | +364.00% | 111 000 | 300 | ||||||||||
13.12.1994 | 439.00 | +477.00% | 105 360 | 240 | ||||||||||
6.5.1996 | 160.00 | 0.00% | 78 240 | 489 | 156.00 | -3.00% | 1 549 | 10 | ||||||
20.6.1996 | 91.00 | -7.14% | 63 700 | 700 | -8.00% | 0 | 0 | |||||||
3.6.1996 | 111.00 | 0.00% | 58 386 | 526 | 114.50 | +1.00% | 2 405 | 21 | ||||||
13.5.1996 | 140.00 | -3.44% | 57 680 | 412 | -3.00% | 0 | 0 | |||||||
29.11.1996 | 102.07 | -4.99% | 57 159 | 560 | 80.00 | +3.46% | 3 228 | 40 | ||||||
11.3.1996 | 175.00 | -7.89% | 52 500 | 300 | 162.50 | -2.00% | 2 925 | 18 | ||||||
24.3.1994 | 653.00 | +993.00% | 50 934 | 78 | ||||||||||
13.6.1996 | 98.00 | -5.76% | 49 000 | 500 | 100.00 | 0.00% | 1 100 | 11 | ||||||
17.3.1994 | 600.00 | -400.00% | 43 200 | 72 | ||||||||||
20.5.1996 | 125.00 | -1.57% | 38 750 | 310 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 107.00 | -3.60% | 37 450 | 350 | 94.00 | -10.00% | 1 128 | 12 | ||||||
14.11.1994 | 340.00 | -58.00% | 37 400 | 110 | ||||||||||
27.5.1996 | 115.00 | -3.36% | 36 570 | 318 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 210.00 | +0.96% | 36 330 | 173 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 104.00 | -2.80% | 32 344 | 311 | 90.10 | -5.00% | 1 801 | 20 | ||||||
16.12.1994 | 460.00 | 0.00% | 32 200 | 70 | ||||||||||
2.5.1996 | 160.00 | -0.62% | 30 880 | 193 | 165.00 | -1.00% | 2 620 | 16 | ||||||
10.5.1994 | 423.00 | -1 000.00% | 29 187 | 69 | ||||||||||
|