MITOP MIMOŇ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 91.00 | -7.14% | 63 700 | 700 | -8.00% | 0 | 0 | |||||||
| 29.11.1996 | 102.07 | -4.99% | 57 159 | 560 | 80.00 | +3.46% | 3 228 | 40 | ||||||
| 3.6.1996 | 111.00 | 0.00% | 58 386 | 526 | 114.50 | +1.00% | 2 405 | 21 | ||||||
| 13.6.1996 | 98.00 | -5.76% | 49 000 | 500 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| 6.5.1996 | 160.00 | 0.00% | 78 240 | 489 | 156.00 | -3.00% | 1 549 | 10 | ||||||
| 13.5.1996 | 140.00 | -3.44% | 57 680 | 412 | -3.00% | 0 | 0 | |||||||
| 6.6.1996 | 107.00 | -3.60% | 37 450 | 350 | 94.00 | -10.00% | 1 128 | 12 | ||||||
| 27.5.1996 | 115.00 | -3.36% | 36 570 | 318 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 104.00 | -2.80% | 32 344 | 311 | 90.10 | -5.00% | 1 801 | 20 | ||||||
| 20.5.1996 | 125.00 | -1.57% | 38 750 | 310 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 175.00 | -7.89% | 52 500 | 300 | 162.50 | -2.00% | 2 925 | 18 | ||||||
| 22.11.1994 | 370.00 | +364.00% | 111 000 | 300 | ||||||||||
| 24.6.1996 | 91.00 | 0.00% | 24 570 | 270 | +2.00% | 0 | 0 | |||||||
| 13.12.1994 | 439.00 | +477.00% | 105 360 | 240 | ||||||||||
| 16.5.1996 | 127.00 | -9.28% | 27 178 | 214 | -5.00% | 0 | 0 | |||||||
| 20.9.1996 | 85.00 | -3.40% | 17 510 | 206 | -2.00% | 0 | 0 | |||||||
| 2.12.1996 | 96.97 | -4.99% | 19 588 | 202 | 80.00 | -0.24% | 1 288 | 16 | ||||||
| 30.5.1996 | 111.00 | -3.47% | 22 200 | 200 | +6.00% | 0 | 0 | |||||||
| 2.5.1996 | 160.00 | -0.62% | 30 880 | 193 | 165.00 | -1.00% | 2 620 | 16 | ||||||
| 13.9.1996 | 81.70 | -5.00% | 15 686 | 192 | 80.00 | +5.00% | 1 680 | 21 | ||||||
| 6.11.1995 | 210.00 | +0.96% | 36 330 | 173 | -10.00% | 0 | 0 | |||||||
| 19.12.1996 | 149.00 | +3.96% | 24 585 | 165 | +1.76% | 0 | ||||||||
| 16.12.1996 | 130.00 | -4.46% | 20 800 | 160 | 140.00 | +2.58% | 30 740 | 221 | ||||||
| 2.9.1996 | 85.00 | +4.03% | 12 750 | 150 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 88.00 | 0.00% | 11 528 | 131 | 75.00 | +3.00% | 1 900 | 25 | ||||||
| 13.1.1997 | 84.80 | -4.99% | 10 854 | 128 | +4.54% | 0 | ||||||||
| 13.12.1996 | 136.07 | -4.99% | 16 328 | 120 | 137.00 | +2.85% | 16 677 | 123 | ||||||
| 3.10.1996 | 95.00 | +1.37% | 10 830 | 114 | 73.50 | -8.12% | 294 | 4 | ||||||
| 12.12.1996 | 143.23 | +4.99% | 16 042 | 112 | 133.00 | +4.81% | 13 446 | 102 | ||||||
| 21.2.1997 | 76.00 | 0.00% | 8 360 | 110 | 72.50 | -5.84% | 1 740 | 24 | ||||||
| 14.11.1994 | 340.00 | -58.00% | 37 400 | 110 | ||||||||||
| 17.9.1996 | 88.00 | +2.58% | 9 504 | 108 | 73.50 | -2.00% | 882 | 12 | ||||||
| 11.12.1996 | 136.41 | +4.99% | 13 641 | 100 | 125.00 | +4.93% | 12 325 | 98 | ||||||
| 4.9.1996 | 86.00 | 0.00% | 7 998 | 93 | +5.00% | 0 | 0 | |||||||
| 29.4.1996 | 161.00 | -3.01% | 14 329 | 89 | 166.00 | -4.00% | 4 814 | 29 | ||||||
| 22.6.1995 | 210.00 | 0.00% | 18 480 | 88 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 175.00 | 0.00% | 14 875 | 85 | 165.50 | -4.00% | 10 923 | 66 | ||||||
| 28.3.1996 | 175.00 | -0.56% | 14 700 | 84 | 170.00 | -1.00% | 510 | 3 | ||||||
| 4.4.1996 | 175.00 | 0.00% | 14 350 | 82 | 160.00 | 0.00% | 2 240 | 14 | ||||||
| 11.4.1995 | 240.00 | -204.00% | 19 440 | 81 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 85.50 | -5.00% | 6 669 | 78 | +0.44% | 0 | 0 | |||||||
| 21.3.1996 | 176.00 | +0.57% | 13 728 | 78 | 152.00 | -5.00% | 608 | 4 | ||||||
| 16.11.1995 | 181.00 | -7.17% | 14 118 | 78 | 198.00 | -9.00% | 5 202 | 26 | ||||||
| 24.3.1994 | 653.00 | +993.00% | 50 934 | 78 | ||||||||||
| 17.12.1996 | 136.50 | +5.00% | 9 828 | 72 | 145.00 | +2.89% | 23 757 | 166 | ||||||
| 14.2.1995 | 343.00 | -498.00% | 24 696 | 72 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 600.00 | -400.00% | 43 200 | 72 | ||||||||||
| 18.3.1996 | 175.00 | 0.00% | 12 250 | 70 | 160.00 | +4.00% | 2 240 | 14 | ||||||
| 16.12.1994 | 460.00 | 0.00% | 32 200 | 70 | ||||||||||
| 10.5.1994 | 423.00 | -1 000.00% | 29 187 | 69 | ||||||||||
| 11.4.1996 | 176.00 | +0.57% | 11 616 | 66 | 160.00 | +1.00% | 480 | 3 | ||||||
| 23.1.1997 | 76.76 | -5.00% | 4 606 | 60 | 70.00 | 0.00% | 280 | 4 | ||||||
| 22.4.1996 | 171.00 | -2.84% | 10 260 | 60 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 295.00 | +2.78% | 17 700 | 60 | +9.00% | 0 | 0 | |||||||
| 15.12.1994 | 460.00 | 0.00% | 27 600 | 60 | ||||||||||
| 5.12.1996 | 112.24 | +4.99% | 6 510 | 58 | 96.70 | +6.85% | 3 481 | 36 | ||||||
| 18.4.1996 | 176.00 | 0.00% | 9 856 | 56 | 170.00 | 0.00% | 2 720 | 16 | ||||||
| 9.6.1995 | 210.00 | 0.00% | 11 550 | 55 | 174.50 | -5.00% | 5 933 | 34 | ||||||
| 22.2.1994 | 480.00 | -103.00% | 26 400 | 55 | ||||||||||
| 3.4.1995 | 255.00 | 0.00% | 13 770 | 54 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
