MITOP MIMOŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1997 | 36.87 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
22.5.1997 | 36.87 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
21.5.1997 | 36.87 | 0.00% | 0 | 0 | 41.00 | 0.00% | 4 100 | 100 | ||||||
20.5.1997 | 36.87 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
19.5.1997 | 36.87 | 0.00% | 0 | 0 | 38.50 | -1.28% | 154 | 4 | ||||||
16.5.1997 | 36.87 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
15.5.1997 | 36.87 | -4.99% | 332 | 9 | -3.14% | 0 | ||||||||
28.5.1997 | 38.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 38.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 38.81 | -4.99% | 0 | 0 | 41.00 | -5.93% | 508 | 12 | ||||||
29.5.1997 | 40.54 | +4.99% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
27.5.1997 | 40.64 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 40.85 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 42.56 | +4.98% | 0 | 0 | +4.65% | 0 | ||||||||
22.9.1997 | 42.57 | -4.99% | 0 | 0 | 26.00 | -0.95% | 468 | 18 | ||||||
12.5.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 42.99 | -4.99% | 0 | 0 | +4.65% | 0 | ||||||||
25.4.1997 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 44.68 | +4.98% | 0 | 0 | 45.00 | 0.00% | 990 | 22 | ||||||
23.9.1997 | 44.69 | +4.98% | 1 341 | 30 | 27.10 | +4.23% | 217 | 8 | ||||||
19.9.1997 | 44.81 | -4.98% | 0 | 0 | +0.96% | 0 | ||||||||
7.5.1997 | 45.25 | 0.00% | 0 | 0 | 43.00 | -3.60% | 172 | 4 | ||||||
6.5.1997 | 45.25 | 0.00% | 0 | 0 | 45.00 | -0.86% | 5 532 | 124 | ||||||
5.5.1997 | 45.25 | -4.99% | 0 | 0 | 45.00 | +9.75% | 540 | 12 | ||||||
28.4.1997 | 45.48 | +4.98% | 910 | 20 | 0.00% | 0 | ||||||||
24.4.1997 | 45.60 | -5.00% | 1 003 | 22 | -8.88% | 0 | ||||||||
20.6.1997 | 46.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 46.79 | 0.00% | 0 | 0 | 39.00 | +4.00% | 234 | 6 | ||||||
18.6.1997 | 46.79 | 0.00% | 0 | 0 | 37.50 | -3.84% | 300 | 8 | ||||||
17.6.1997 | 46.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 46.79 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
13.6.1997 | 46.79 | 0.00% | 0 | 0 | 37.50 | -3.84% | 1 125 | 30 | ||||||
12.6.1997 | 46.79 | 0.00% | 0 | 0 | 39.00 | -9.30% | 156 | 4 | ||||||
11.6.1997 | 46.79 | -4.99% | 374 | 8 | 43.00 | 0.00% | 4 300 | 100 | ||||||
3.6.1997 | 46.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 46.92 | +4.98% | 0 | 0 | 29.00 | +7.01% | 116 | 4 | ||||||
18.9.1997 | 47.16 | -4.99% | 0 | 0 | -3.70% | 0 | ||||||||
2.5.1997 | 47.63 | -4.98% | 0 | 0 | 41.00 | -8.88% | 820 | 20 | ||||||
29.4.1997 | 47.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 48.00 | -4.98% | 0 | 0 | +1.39% | 0 | ||||||||
11.3.1997 | 48.10 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
10.3.1997 | 48.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
7.3.1997 | 48.10 | -4.88% | 96 | 2 | -9.83% | 0 | ||||||||
2.4.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 49.12 | +4.97% | 589 | 12 | 0.00% | 0 | ||||||||
10.6.1997 | 49.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 49.25 | 0.00% | 0 | 0 | 43.00 | -4.44% | 860 | 20 | ||||||
6.6.1997 | 49.25 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
5.6.1997 | 49.25 | 0.00% | 0 | 0 | 43.00 | -4.44% | 344 | 8 | ||||||
4.6.1997 | 49.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 49.26 | +4.98% | 0 | 0 | +3.44% | 0 | ||||||||
17.9.1997 | 49.64 | -4.99% | 0 | 0 | 27.00 | +3.84% | 270 | 10 | ||||||
30.4.1997 | 50.13 | +4.98% | 0 | 0 | 45.00 | +9.75% | 405 | 9 | ||||||
21.3.1997 | 50.13 | -4.98% | 1 203 | 24 | 39.00 | -3.56% | 390 | 10 | ||||||
12.3.1997 | 50.50 | +4.98% | 0 | 0 | -5.26% | 0 | ||||||||
22.4.1997 | 50.52 | -4.98% | 0 | 0 | 45.00 | -1.37% | 577 | 13 | ||||||
6.3.1997 | 50.57 | -4.97% | 961 | 19 | -8.95% | 0 | ||||||||
3.4.1997 | 51.32 | +4.99% | 616 | 12 | 38.00 | -5.00% | 722 | 19 | ||||||
1.4.1997 | 51.45 | -4.98% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
24.6.1997 | 51.57 | +4.98% | 0 | 0 | +3.84% | 0 | ||||||||
30.9.1997 | 51.59 | -4.99% | 0 | 0 | -1.52% | 0 | ||||||||
26.9.1997 | 51.72 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
16.9.1997 | 52.25 | -5.00% | 0 | 0 | 26.00 | 0.00% | 364 | 14 | ||||||
24.3.1997 | 52.63 | +4.98% | 421 | 8 | 41.00 | +3.28% | 564 | 14 | ||||||
20.3.1997 | 52.76 | -4.98% | 0 | 0 | 41.00 | -1.36% | 1 456 | 36 | ||||||
13.3.1997 | 53.02 | +4.99% | 1 591 | 30 | -8.88% | 0 | ||||||||
21.4.1997 | 53.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 53.22 | -4.99% | 0 | 0 | -9.45% | 0 | ||||||||
10.4.1997 | 53.61 | -4.99% | 0 | 0 | -7.38% | 0 | ||||||||
4.4.1997 | 53.88 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 54.14 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
28.3.1997 | 54.15 | -5.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
29.9.1997 | 54.30 | +4.98% | 489 | 9 | 0 | 0 | ||||||||
11.9.1997 | 54.97 | -4.99% | 0 | 0 | 24.10 | -7.30% | 3 205 | 133 | ||||||
15.9.1997 | 55.00 | -4.69% | 1 210 | 22 | +7.88% | 0 | ||||||||
25.3.1997 | 55.26 | +4.99% | 0 | 0 | 40.50 | +0.54% | 81 | 2 | ||||||
19.3.1997 | 55.53 | -4.99% | 1 388 | 25 | 41.00 | 0.00% | 246 | 6 | ||||||
14.3.1997 | 55.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 55.96 | -4.99% | 1 679 | 30 | 45.00 | +2.27% | 180 | 4 | ||||||
4.3.1997 | 56.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 56.02 | -4.77% | 1 120 | 20 | 74.00 | -3.89% | 1 850 | 25 | ||||||
11.4.1997 | 56.29 | +4.99% | 1 801 | 32 | 36.10 | +0.27% | 361 | 10 | ||||||
9.4.1997 | 56.43 | -4.98% | 0 | 0 | -1.59% | 0 | ||||||||
7.4.1997 | 56.57 | +4.99% | 0 | 0 | +3.94% | 0 | ||||||||
26.6.1997 | 56.84 | +4.98% | 0 | 0 | +1.20% | 0 | ||||||||
27.3.1997 | 57.00 | -1.75% | 342 | 6 | 40.00 | -1.23% | 160 | 4 | ||||||
12.9.1997 | 57.71 | +4.98% | 462 | 8 | 0.00% | 0 | ||||||||
10.9.1997 | 57.86 | -4.99% | 0 | 0 | 26.00 | -7.14% | 676 | 26 | ||||||
14.8.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 58.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 58.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
8.8.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 58.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
30.7.1997 | 58.00 | 0.00% | 696 | 12 | 0.00% | 0 | ||||||||
29.7.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 58.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
25.7.1997 | 58.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
24.7.1997 | 58.00 | 0.00% | 0 | 0 | 54.00 | +2.73% | 1 080 | 20 | ||||||
23.7.1997 | 58.00 | 0.00% | 0 | 0 | -10.91% | 0 | ||||||||
22.7.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 58.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
18.7.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 58.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 58.00 | 0.00% | 1 160 | 20 | 0.00% | 0 | ||||||||
8.7.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 58.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
4.7.1997 | 58.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 260 | 4 | ||||||
3.7.1997 | 58.00 | -2.57% | 812 | 14 | +9.09% | 0 | ||||||||
26.3.1997 | 58.02 | +4.99% | 116 | 2 | 40.50 | 0.00% | 810 | 20 | ||||||
18.3.1997 | 58.45 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
17.3.1997 | 58.45 | +4.99% | 1 169 | 20 | 41.00 | 0.00% | 82 | 2 | ||||||
28.2.1997 | 58.83 | -4.99% | 0 | 0 | +5.47% | 0 | ||||||||
17.4.1997 | 58.90 | -5.00% | 0 | 0 | +8.64% | 0 | ||||||||
14.4.1997 | 59.10 | +4.99% | 236 | 4 | 39.00 | +8.03% | 156 | 4 | ||||||
8.4.1997 | 59.39 | +4.98% | 1 425 | 24 | 39.50 | 0.00% | 237 | 6 | ||||||
2.7.1997 | 59.53 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
27.6.1997 | 59.68 | +4.99% | 0 | 0 | +5.35% | 0 | ||||||||
9.9.1997 | 60.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 60.90 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
5.9.1997 | 60.90 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
4.9.1997 | 60.90 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
3.9.1997 | 60.90 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
2.9.1997 | 60.90 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
1.9.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 60.90 | 0.00% | 0 | 0 | -8.60% | 0 | ||||||||
18.8.1997 | 60.90 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
15.8.1997 | 60.90 | +5.00% | 731 | 12 | 45.10 | +0.22% | 361 | 8 | ||||||
27.2.1997 | 61.92 | -4.98% | 2 724 | 44 | 74.00 | -5.19% | 876 | 12 | ||||||
16.4.1997 | 62.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 162 | 4 | ||||||
15.4.1997 | 62.00 | +4.90% | 434 | 7 | +3.84% | 0 | ||||||||
1.7.1997 | 62.66 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
30.6.1997 | 62.66 | +4.99% | 0 | 0 | +4.18% | 0 | ||||||||
26.2.1997 | 65.17 | -4.98% | 0 | 0 | +5.76% | 0 | ||||||||
29.1.1997 | 67.00 | -4.08% | 402 | 6 | 85.00 | +2.34% | 20 774 | 236 | ||||||
25.2.1997 | 68.59 | -5.00% | 686 | 10 | 74.00 | -1.62% | 2 184 | 30 | ||||||
28.1.1997 | 69.85 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
27.1.1997 | 69.85 | -4.96% | 279 | 4 | 80.00 | +2.90% | 1 440 | 18 | ||||||
30.1.1997 | 70.35 | +5.00% | 0 | 0 | 82.00 | 328 | 4 | |||||||
24.2.1997 | 72.20 | -5.00% | 0 | 0 | 74.00 | +2.06% | 444 | 6 | ||||||
24.1.1997 | 73.50 | -4.24% | 735 | 10 | +11.05% | 0 | ||||||||
31.1.1997 | 73.86 | +4.98% | 0 | 0 | 79.00 | -3.65% | 790 | 10 | ||||||
2.7.1996 | 74.91 | -4.99% | 3 296 | 44 | 63.00 | -10.00% | 2 016 | 32 | ||||||
21.2.1997 | 76.00 | 0.00% | 8 360 | 110 | 72.50 | -5.84% | 1 740 | 24 | ||||||
20.2.1997 | 76.00 | 0.00% | 912 | 12 | +4.05% | 0 | ||||||||
19.2.1997 | 76.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
18.2.1997 | 76.00 | -1.29% | 1 368 | 18 | 70.50 | -4.08% | 2 820 | 40 | ||||||
23.1.1997 | 76.76 | -5.00% | 4 606 | 60 | 70.00 | 0.00% | 280 | 4 | ||||||
17.2.1997 | 77.00 | -4.16% | 616 | 8 | 73.50 | -8.80% | 441 | 6 | ||||||
3.2.1997 | 77.55 | +4.99% | 0 | 0 | +6.32% | 0 | ||||||||
24.10.1996 | 78.00 | 0.00% | 780 | 10 | 76.00 | -5.00% | 1 520 | 20 | ||||||
23.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
22.10.1996 | 78.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
21.10.1996 | 78.00 | -4.87% | 936 | 12 | 80.00 | 0.00% | 320 | 4 | ||||||
3.7.1996 | 78.65 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 78.85 | -5.00% | 3 075 | 39 | 70.00 | -9.00% | 1 470 | 21 | ||||||
30.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | +1.89% | 0 | 0 | ||||||
29.10.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +5.38% | 3 690 | 47 | ||||||
25.10.1996 | 80.00 | +2.56% | 320 | 4 | 74.50 | -1.97% | 596 | 8 | ||||||
14.2.1997 | 80.35 | -4.96% | 1 607 | 20 | 80.60 | 1 934 | 24 | |||||||
22.1.1997 | 80.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
21.1.1997 | 80.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 80.80 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
17.1.1997 | 80.80 | -4.94% | 485 | 6 | -9.42% | 0 | ||||||||
8.11.1996 | 81.00 | 0.00% | 2 106 | 26 | 75.00 | -2.33% | 1 465 | 20 | ||||||
7.11.1996 | 81.00 | 0.00% | 1 620 | 20 | 75.00 | 0.00% | 75 | 1 | ||||||
6.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 81.00 | 0.00% | 972 | 12 | 75.00 | 0.00% | 1 350 | 18 | ||||||
4.11.1996 | 81.00 | 0.00% | 1 296 | 16 | 0.00% | 0 | ||||||||
1.11.1996 | 81.00 | 0.00% | 1 296 | 16 | -6.25% | 0 | ||||||||
31.10.1996 | 81.00 | +1.25% | 324 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1997 | 81.42 | +4.99% | 2 117 | 26 | 84.00 | -1.05% | 1 496 | 18 | ||||||
13.9.1996 | 81.70 | -5.00% | 15 686 | 192 | 80.00 | +5.00% | 1 680 | 21 | ||||||
30.8.1996 | 81.70 | -5.00% | 163 | 2 | +4.00% | 0 | 0 | |||||||
18.10.1996 | 82.00 | 0.00% | 0 | 0 | +5.96% | 0 | 0 | |||||||
17.10.1996 | 82.00 | 0.00% | 0 | 0 | 75.50 | -3.01% | 1 208 | 16 | ||||||
16.10.1996 | 82.00 | -4.09% | 328 | 4 | +1.10% | 0 | 0 | |||||||
8.7.1996 | 82.50 | 0.00% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
4.7.1996 | 82.50 | +4.89% | 413 | 5 | 65.00 | -1.00% | 770 | 12 | ||||||
28.6.1996 | 83.00 | 0.00% | 0 | 0 | 77.10 | +1.00% | 771 | 10 | ||||||
27.6.1996 | 83.00 | -8.79% | 1 992 | 24 | 80.10 | -4.00% | 2 440 | 32 | ||||||
13.2.1997 | 84.55 | -5.00% | 1 184 | 14 | 75.00 | -9.85% | 1 500 | 20 | ||||||
|