MITOP MIMOŇ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 131.89 | +4.99% | 0 | 0 | 105.00 | +3.84% | 91 269 | 837 | ||||||
| 19.12.1995 | 469.00 | +6.00% | 80 184 | 170 | ||||||||||
| 10.7.1998 | 30.00 | 0.00% | 61 800 | 2 060 | ||||||||||
| 18.12.1995 | 453.00 | +8.00% | 60 442 | 136 | ||||||||||
| 24.7.1998 | 35.20 | +0.28% | 35 306 | 1 003 | ||||||||||
| 16.12.1996 | 130.00 | -4.46% | 20 800 | 160 | 140.00 | +2.58% | 30 740 | 221 | ||||||
| 17.12.1996 | 136.50 | +5.00% | 9 828 | 72 | 145.00 | +2.89% | 23 757 | 166 | ||||||
| 15.12.1995 | 237.00 | 0.00% | 0 | 0 | 426.00 | +6.00% | 21 863 | 53 | ||||||
| 29.1.1997 | 67.00 | -4.08% | 402 | 6 | 85.00 | +2.34% | 20 774 | 236 | ||||||
| 12.12.1995 | 216.00 | 0.00% | 0 | 0 | 344.00 | +9.00% | 20 448 | 60 | ||||||
| 18.12.1996 | 143.32 | +4.99% | 0 | 0 | 150.00 | +4.81% | 19 650 | 131 | ||||||
| 11.12.1995 | 216.00 | +8.54% | 3 888 | 18 | 320.00 | +8.00% | 18 784 | 60 | ||||||
| 13.12.1996 | 136.07 | -4.99% | 16 328 | 120 | 137.00 | +2.85% | 16 677 | 123 | ||||||
| 9.12.1996 | 123.74 | +4.99% | 0 | 0 | 116.00 | +9.05% | 16 184 | 140 | ||||||
| 1.3.1996 | 180.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 14 717 | 87 | ||||||
| 12.12.1996 | 143.23 | +4.99% | 16 042 | 112 | 133.00 | +4.81% | 13 446 | 102 | ||||||
| 13.12.1995 | 216.00 | 0.00% | 0 | 0 | 374.00 | +5.00% | 12 871 | 36 | ||||||
| 11.12.1996 | 136.41 | +4.99% | 13 641 | 100 | 125.00 | +4.93% | 12 325 | 98 | ||||||
| 3.2.1995 | 0 | 0 | 270.00 | -8.00% | 11 340 | 42 | ||||||||
| 14.3.1996 | 175.00 | 0.00% | 14 875 | 85 | 165.50 | -4.00% | 10 923 | 66 | ||||||
| 22.8.1995 | 162.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 9 022 | 52 | ||||||
| 31.1.1996 | 189.00 | 0.00% | 0 | 0 | 180.00 | +9.00% | 7 518 | 42 | ||||||
| 2.2.1996 | 190.00 | 0.00% | 0 | 0 | 167.50 | -9.00% | 6 700 | 40 | ||||||
| 16.4.1996 | 176.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 6 460 | 38 | ||||||
| 10.12.1996 | 129.92 | +4.99% | 0 | 0 | 120.00 | +3.66% | 6 232 | 52 | ||||||
| 22.9.1995 | 205.00 | 0.00% | 2 460 | 12 | 205.40 | 0.00% | 5 977 | 30 | ||||||
| 8.3.1996 | 190.00 | 0.00% | 0 | 0 | 166.00 | -1.00% | 5 976 | 36 | ||||||
| 9.6.1995 | 210.00 | 0.00% | 11 550 | 55 | 174.50 | -5.00% | 5 933 | 34 | ||||||
| 4.10.1995 | 262.00 | +4.80% | 4 716 | 18 | 222.50 | +1.00% | 5 805 | 26 | ||||||
| 7.3.1996 | 190.00 | +8.57% | 6 270 | 33 | 166.00 | -8.00% | 5 724 | 34 | ||||||
| 29.11.1995 | 169.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 5 709 | 26 | ||||||
| 6.5.1997 | 45.25 | 0.00% | 0 | 0 | 45.00 | -0.86% | 5 532 | 124 | ||||||
| 16.11.1995 | 181.00 | -7.17% | 14 118 | 78 | 198.00 | -9.00% | 5 202 | 26 | ||||||
| 1.2.1996 | 190.00 | +0.52% | 2 660 | 14 | 185.00 | +2.00% | 5 134 | 28 | ||||||
| 29.5.1996 | 115.00 | 0.00% | 0 | 0 | 106.30 | +1.00% | 5 102 | 48 | ||||||
| 12.7.1995 | 162.06 | +4.99% | 3 889 | 24 | 159.00 | -10.00% | 5 088 | 32 | ||||||
| 29.4.1996 | 161.00 | -3.01% | 14 329 | 89 | 166.00 | -4.00% | 4 814 | 29 | ||||||
| 5.3.1996 | 175.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 4 738 | 25 | ||||||
| 1.12.1995 | 180.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 4 660 | 20 | ||||||
| 15.11.1995 | 195.00 | 0.00% | 0 | 0 | 219.20 | -10.00% | 4 603 | 21 | ||||||
| 7.9.1995 | 192.10 | 0.00% | 0 | 0 | 207.00 | +5.00% | 4 469 | 22 | ||||||
| 8.11.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 4 431 | 22 | ||||||
| 11.6.1997 | 46.79 | -4.99% | 374 | 8 | 43.00 | 0.00% | 4 300 | 100 | ||||||
| 21.5.1997 | 36.87 | 0.00% | 0 | 0 | 41.00 | 0.00% | 4 100 | 100 | ||||||
| 8.12.1995 | 199.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 4 074 | 14 | ||||||
| 31.3.1998 | 39.50 | -1.20% | 4 067 | 103 | ||||||||||
| 28.11.1995 | 169.00 | 0.00% | 0 | 0 | 201.00 | +3.00% | 4 020 | 20 | ||||||
| 16.1.1995 | 0 | 0 | 362.50 | -2.00% | 3 988 | 11 | ||||||||
| 11.10.1995 | 295.00 | 0.00% | 590 | 2 | 254.00 | 0.00% | 3 810 | 15 | ||||||
| 31.10.1995 | 231.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 3 780 | 14 | ||||||
| 23.2.1996 | 175.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 3 740 | 19 | ||||||
| 29.10.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +5.38% | 3 690 | 47 | ||||||
| 5.12.1996 | 112.24 | +4.99% | 6 510 | 58 | 96.70 | +6.85% | 3 481 | 36 | ||||||
| 25.11.1996 | 125.30 | -4.99% | 0 | 0 | 105.00 | -3.62% | 3 468 | 33 | ||||||
| 24.1.1995 | 399.00 | +500.00% | 0 | 0 | 370.00 | 0.00% | 3 330 | 9 | ||||||
| 29.9.1995 | 236.00 | +4.88% | 0 | 0 | 202.50 | +4.00% | 3 240 | 16 | ||||||
| 5.4.1996 | 175.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 3 230 | 19 | ||||||
| 29.11.1996 | 102.07 | -4.99% | 57 159 | 560 | 80.00 | +3.46% | 3 228 | 40 | ||||||
| 11.9.1997 | 54.97 | -4.99% | 0 | 0 | 24.10 | -7.30% | 3 205 | 133 | ||||||
| 6.12.1995 | 185.00 | 0.00% | 0 | 0 | 287.00 | +2.00% | 3 180 | 12 | ||||||
| 14.12.1995 | 237.00 | +9.72% | 474 | 2 | 371.50 | +8.00% | 3 101 | 8 | ||||||
| 25.1.1996 | 210.00 | -9.87% | 5 040 | 24 | 155.00 | -10.00% | 3 100 | 20 | ||||||
| 16.2.1996 | 190.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 3 040 | 19 | ||||||
| 21.6.1996 | 91.00 | 0.00% | 0 | 0 | 84.00 | -10.00% | 3 024 | 36 | ||||||
| 7.6.1995 | 209.00 | 0.00% | 5 016 | 24 | 151.00 | -10.00% | 3 020 | 20 | ||||||
| 5.2.1996 | 175.00 | -7.89% | 4 200 | 24 | 167.20 | 0.00% | 3 010 | 18 | ||||||
| 12.2.1997 | 89.00 | 0.00% | 0 | 0 | 83.20 | +2.71% | 2 995 | 36 | ||||||
| 13.3.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 2 945 | 17 | ||||||
| 11.3.1996 | 175.00 | -7.89% | 52 500 | 300 | 162.50 | -2.00% | 2 925 | 18 | ||||||
| 15.1.1996 | 286.00 | +10.00% | 8 008 | 28 | 289.50 | +7.00% | 2 895 | 10 | ||||||
| 8.7.1998 | 31.50 | -4.54% | 2 835 | 90 | ||||||||||
| 18.2.1997 | 76.00 | -1.29% | 1 368 | 18 | 70.50 | -4.08% | 2 820 | 40 | ||||||
| 5.9.1995 | 191.00 | +0.52% | 764 | 4 | 172.50 | -7.00% | 2 760 | 16 | ||||||
| 18.4.1996 | 176.00 | 0.00% | 9 856 | 56 | 170.00 | 0.00% | 2 720 | 16 | ||||||
| 16.2.1995 | 270.00 | 0.00% | 2 700 | 10 | ||||||||||
| 6.12.1996 | 117.85 | +4.99% | 0 | 0 | 106.00 | +9.61% | 2 650 | 25 | ||||||
| 2.5.1996 | 160.00 | -0.62% | 30 880 | 193 | 165.00 | -1.00% | 2 620 | 16 | ||||||
| 20.3.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 2 560 | 16 | ||||||
| 24.5.1995 | 216.00 | 0.00% | 432 | 2 | 210.00 | +6.00% | 2 550 | 12 | ||||||
| 10.10.1995 | 295.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 2 538 | 10 | ||||||
| 7.11.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 2 520 | 12 | ||||||
| 15.3.1996 | 175.00 | 0.00% | 0 | 0 | 154.50 | -7.00% | 2 472 | 16 | ||||||
| 14.1.1997 | 89.04 | +5.00% | 712 | 8 | 77.00 | -4.34% | 2 464 | 32 | ||||||
| 27.6.1996 | 83.00 | -8.79% | 1 992 | 24 | 80.10 | -4.00% | 2 440 | 32 | ||||||
| 3.6.1996 | 111.00 | 0.00% | 58 386 | 526 | 114.50 | +1.00% | 2 405 | 21 | ||||||
| 17.5.1995 | 215.00 | 0.00% | 5 160 | 24 | 200.00 | +3.00% | 2 388 | 12 | ||||||
| 23.4.1996 | 171.00 | 0.00% | 0 | 0 | 170.00 | -9.00% | 2 378 | 14 | ||||||
| 29.2.1996 | 180.00 | +2.85% | 3 240 | 18 | 172.00 | -4.00% | 2 369 | 14 | ||||||
| 18.9.1995 | 193.00 | +1.04% | 1 544 | 8 | 197.00 | -1.00% | 2 364 | 12 | ||||||
| 23.1.1998 | 39.00 | 0.00% | 2 262 | 58 | ||||||||||
| 18.3.1996 | 175.00 | 0.00% | 12 250 | 70 | 160.00 | +4.00% | 2 240 | 14 | ||||||
| 4.4.1996 | 175.00 | 0.00% | 14 350 | 82 | 160.00 | 0.00% | 2 240 | 14 | ||||||
| 25.2.1997 | 68.59 | -5.00% | 686 | 10 | 74.00 | -1.62% | 2 184 | 30 | ||||||
| 1.11.1995 | 231.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 160 | 8 | ||||||
| 8.10.1996 | 93.00 | -2.10% | 93 | 1 | 80.00 | -2.19% | 2 150 | 28 | ||||||
| 21.11.1996 | 125.61 | +4.99% | 0 | 0 | 105.00 | +9.37% | 2 100 | 20 | ||||||
| 29.1.1996 | 189.00 | -10.00% | 1 512 | 8 | 155.00 | -3.00% | 2 095 | 14 | ||||||
| 20.12.1996 | 141.55 | -5.00% | 0 | 0 | 139.10 | -8.87% | 2 087 | 15 | ||||||
| 24.1.1996 | 233.00 | 0.00% | 0 | 0 | 172.00 | -10.00% | 2 064 | 12 | ||||||
| 2.7.1996 | 74.91 | -4.99% | 3 296 | 44 | 63.00 | -10.00% | 2 016 | 32 | ||||||
| 20.2.1996 | 190.00 | 0.00% | 0 | 0 | 167.50 | +1.00% | 2 010 | 12 | ||||||
| 11.6.1996 | 104.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 980 | 20 | ||||||
| 28.9.1995 | 225.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 1 950 | 10 | ||||||
| 14.2.1997 | 80.35 | -4.96% | 1 607 | 20 | 80.60 | 1 934 | 24 | |||||||
| 25.3.1996 | 176.00 | 0.00% | 3 872 | 22 | 165.00 | -4.00% | 1 905 | 12 | ||||||
| 18.9.1996 | 88.00 | 0.00% | 11 528 | 131 | 75.00 | +3.00% | 1 900 | 25 | ||||||
| 3.3.1997 | 56.02 | -4.77% | 1 120 | 20 | 74.00 | -3.89% | 1 850 | 25 | ||||||
| 30.4.1996 | 161.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 1 815 | 11 | ||||||
| 10.6.1996 | 104.00 | -2.80% | 32 344 | 311 | 90.10 | -5.00% | 1 801 | 20 | ||||||
| 12.6.1996 | 104.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 1 800 | 18 | ||||||
| 9.5.1996 | 145.00 | -9.37% | 2 900 | 20 | 160.50 | -3.00% | 1 766 | 11 | ||||||
| 12.8.1996 | 99.94 | +4.99% | 100 | 1 | 88.00 | -7.00% | 1 760 | 20 | ||||||
| 28.7.1995 | 189.00 | +0.42% | 2 268 | 12 | 175.50 | -5.00% | 1 755 | 10 | ||||||
| 13.10.1998 | 33.00 | 0.00% | 1 749 | 53 | ||||||||||
| 21.2.1997 | 76.00 | 0.00% | 8 360 | 110 | 72.50 | -5.84% | 1 740 | 24 | ||||||
| 17.11.1998 | 35.00 | 0.00% | 1 715 | 49 | ||||||||||
| 25.8.1995 | 187.53 | +5.00% | 375 | 2 | 170.00 | -7.00% | 1 700 | 10 | ||||||
| 26.3.1996 | 176.00 | 0.00% | 0 | 0 | 170.00 | +7.00% | 1 700 | 10 | ||||||
| 23.11.1995 | 177.00 | +3.50% | 8 496 | 48 | 169.50 | -1.00% | 1 695 | 10 | ||||||
| 13.9.1996 | 81.70 | -5.00% | 15 686 | 192 | 80.00 | +5.00% | 1 680 | 21 | ||||||
| 3.4.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 1 606 | 10 | ||||||
| 27.3.1998 | 40.00 | +1.26% | 1 600 | 40 | ||||||||||
| 22.5.1995 | 216.00 | +46.00% | 4 320 | 20 | 199.50 | -4.00% | 1 596 | 8 | ||||||
| 15.8.1996 | 99.75 | -5.00% | 2 993 | 30 | 79.00 | -5.00% | 1 580 | 20 | ||||||
| 5.12.1995 | 185.00 | 0.00% | 0 | 0 | 261.00 | +5.00% | 1 566 | 6 | ||||||
| 26.1.1996 | 210.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 6.5.1996 | 160.00 | 0.00% | 78 240 | 489 | 156.00 | -3.00% | 1 549 | 10 | ||||||
| 24.10.1996 | 78.00 | 0.00% | 780 | 10 | 76.00 | -5.00% | 1 520 | 20 | ||||||
| 13.2.1997 | 84.55 | -5.00% | 1 184 | 14 | 75.00 | -9.85% | 1 500 | 20 | ||||||
| 4.2.1997 | 81.42 | +4.99% | 2 117 | 26 | 84.00 | -1.05% | 1 496 | 18 | ||||||
| 19.6.1995 | 210.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 496 | 8 | ||||||
| 12.6.1995 | 209.00 | -0.47% | 3 344 | 16 | 185.00 | +6.00% | 1 480 | 8 | ||||||
| 1.7.1996 | 78.85 | -5.00% | 3 075 | 39 | 70.00 | -9.00% | 1 470 | 21 | ||||||
| 8.11.1996 | 81.00 | 0.00% | 2 106 | 26 | 75.00 | -2.33% | 1 465 | 20 | ||||||
| 20.3.1997 | 52.76 | -4.98% | 0 | 0 | 41.00 | -1.36% | 1 456 | 36 | ||||||
| 25.7.1995 | 187.10 | 0.00% | 0 | 0 | 181.50 | -5.00% | 1 452 | 8 | ||||||
| 4.8.1995 | 192.25 | 0.00% | 0 | 0 | 180.00 | +3.00% | 1 440 | 8 | ||||||
| 17.11.1995 | 181.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
| 12.7.1996 | 95.49 | +4.99% | 2 483 | 26 | 80.00 | -3.00% | 1 440 | 18 | ||||||
| 29.8.1996 | 86.00 | -4.97% | 2 064 | 24 | 72.00 | -6.00% | 1 440 | 20 | ||||||
| 27.1.1997 | 69.85 | -4.96% | 279 | 4 | 80.00 | +2.90% | 1 440 | 18 | ||||||
| 21.11.1995 | 171.00 | 0.00% | 0 | 0 | 179.50 | 0.00% | 1 436 | 8 | ||||||
| 1.6.1995 | 216.00 | 0.00% | 5 616 | 26 | 176.00 | -10.00% | 1 408 | 8 | ||||||
| 3.8.1995 | 192.25 | +0.02% | 6 537 | 34 | 175.00 | -1.00% | 1 400 | 8 | ||||||
| 17.8.1995 | 170.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 400 | 8 | ||||||
| 26.1.1995 | 0 | 0 | 342.00 | -5.00% | 1 368 | 4 | ||||||||
| 5.8.1996 | 111.01 | -4.99% | 1 776 | 16 | 85.50 | -5.00% | 1 368 | 16 | ||||||
| 5.11.1996 | 81.00 | 0.00% | 972 | 12 | 75.00 | 0.00% | 1 350 | 18 | ||||||
| 19.2.1996 | 190.00 | 0.00% | 7 600 | 40 | 165.00 | +4.00% | 1 331 | 8 | ||||||
| 22.3.1996 | 176.00 | 0.00% | 0 | 0 | 165.00 | +9.00% | 1 320 | 8 | ||||||
| 2.12.1996 | 96.97 | -4.99% | 19 588 | 202 | 80.00 | -0.24% | 1 288 | 16 | ||||||
| 20.4.1998 | 45.70 | +3.86% | 1 280 | 28 | ||||||||||
| 30.11.1995 | 180.00 | +6.50% | 5 580 | 31 | 219.50 | -3.00% | 1 275 | 6 | ||||||
| 18.11.1996 | 108.52 | +4.99% | 0 | 0 | 90.50 | +4.62% | 1 267 | 14 | ||||||
| 2.10.1998 | 33.00 | -2.57% | 1 254 | 39 | ||||||||||
| 30.9.1996 | 89.25 | +5.00% | 1 071 | 12 | 75.00 | -4.06% | 1 228 | 16 | ||||||
| 19.3.1996 | 175.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
| 12.4.1996 | 176.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
| 17.10.1996 | 82.00 | 0.00% | 0 | 0 | 75.50 | -3.01% | 1 208 | 16 | ||||||
| 19.9.1995 | 202.00 | +4.66% | 0 | 0 | 200.00 | +2.00% | 1 200 | 6 | ||||||
| 1.4.1996 | 175.00 | 0.00% | 7 350 | 42 | 170.00 | -1.00% | 1 190 | 7 | ||||||
| 9.3.1998 | 39.00 | 0.00% | 1 170 | 30 | ||||||||||
| 31.5.1995 | 0 | 0 | 194.50 | -7.00% | 1 167 | 6 | ||||||||
| 26.9.1995 | 215.00 | +4.87% | 3 440 | 16 | 200.00 | -2.00% | 1 148 | 6 | ||||||
| 11.2.1997 | 89.00 | 0.00% | 4 272 | 48 | 81.00 | +9.45% | 1 134 | 14 | ||||||
| 6.6.1996 | 107.00 | -3.60% | 37 450 | 350 | 94.00 | -10.00% | 1 128 | 12 | ||||||
| 13.6.1997 | 46.79 | 0.00% | 0 | 0 | 37.50 | -3.84% | 1 125 | 30 | ||||||
| 13.6.1996 | 98.00 | -5.76% | 49 000 | 500 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| 16.10.1995 | 295.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 1 080 | 4 | ||||||
| 25.1.1995 | 400.00 | +25.00% | 12 000 | 30 | 360.00 | -3.00% | 1 080 | 3 | ||||||
| 24.7.1997 | 58.00 | 0.00% | 0 | 0 | 54.00 | +2.73% | 1 080 | 20 | ||||||
| 28.2.1996 | 175.00 | 0.00% | 0 | 0 | 176.50 | -6.00% | 1 059 | 6 | ||||||
| 12.6.1998 | 39.00 | 0.00% | 1 014 | 26 | ||||||||||
| 2.6.1997 | 44.68 | +4.98% | 0 | 0 | 45.00 | 0.00% | 990 | 22 | ||||||
| 21.12.1995 | 484.00 | 0.00% | 968 | 2 | ||||||||||
| 20.12.1995 | 484.00 | +3.00% | 968 | 2 | ||||||||||
| 7.10.1996 | 95.00 | 0.00% | 0 | 0 | 80.00 | +0.16% | 942 | 12 | ||||||
| 1.4.1998 | 39.00 | -1.21% | 936 | 24 | ||||||||||
| 6.10.1995 | 287.00 | +4.74% | 6 314 | 22 | 234.00 | -4.00% | 936 | 4 | ||||||
| 14.10.1996 | 90.00 | 0.00% | 0 | 0 | 77.00 | -0.44% | 920 | 12 | ||||||
| 17.9.1996 | 88.00 | +2.58% | 9 504 | 108 | 73.50 | -2.00% | 882 | 12 | ||||||
| 27.2.1997 | 61.92 | -4.98% | 2 724 | 44 | 74.00 | -5.19% | 876 | 12 | ||||||
| 9.6.1997 | 49.25 | 0.00% | 0 | 0 | 43.00 | -4.44% | 860 | 20 | ||||||
| 27.4.1995 | 230.00 | +132.00% | 920 | 4 | 215.00 | -8.00% | 860 | 4 | ||||||
| 30.5.1995 | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||||
| 9.11.1995 | 200.00 | -4.76% | 8 800 | 44 | 210.00 | +4.00% | 840 | 4 | ||||||
| 2.10.1995 | 247.00 | +4.66% | 0 | 0 | 207.00 | +2.00% | 828 | 4 | ||||||
| 2.5.1997 | 47.63 | -4.98% | 0 | 0 | 41.00 | -8.88% | 820 | 20 | ||||||
| 21.8.1996 | 90.50 | 0.00% | 0 | 0 | 82.00 | -1.00% | 820 | 10 | ||||||
| 18.7.1996 | 97.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 816 | 10 | ||||||
| 26.3.1997 | 58.02 | +4.99% | 116 | 2 | 40.50 | 0.00% | 810 | 20 | ||||||
| 23.5.1995 | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||||
| 10.11.1995 | 200.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
| 31.1.1997 | 73.86 | +4.98% | 0 | 0 | 79.00 | -3.65% | 790 | 10 | ||||||
| 25.9.1995 | 205.00 | 0.00% | 0 | 0 | 196.00 | -2.00% | 784 | 4 | ||||||
| 16.2.1998 | 39.00 | +4.00% | 780 | 20 | ||||||||||
| 23.7.1996 | 101.85 | +5.00% | 0 | 0 | 77.50 | -4.00% | 775 | 10 | ||||||
| 28.6.1996 | 83.00 | 0.00% | 0 | 0 | 77.10 | +1.00% | 771 | 10 | ||||||
| 4.7.1996 | 82.50 | +4.89% | 413 | 5 | 65.00 | -1.00% | 770 | 12 | ||||||
| 1.8.1996 | 123.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 770 | 9 | ||||||
| ||||||||||||||
