MITOP MIMOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1998 | 33.50 | -4.28% | 34 | 1 | ||||||||||
| 7.11.1996 | 81.00 | 0.00% | 1 620 | 20 | 75.00 | 0.00% | 75 | 1 | ||||||
| 18.6.1996 | 98.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 100 | 1 | ||||||
| 9.4.1996 | 175.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 165 | 1 | ||||||
| 13.2.1996 | 175.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
| 11.8.1995 | 190.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 175 | 1 | ||||||
| 12.9.1995 | 201.00 | +0.50% | 804 | 4 | 197.00 | -5.00% | 394 | 2 | ||||||
| 11.9.1995 | 200.00 | +4.71% | 5 200 | 26 | 207.00 | -2.00% | 414 | 2 | ||||||
| 28.8.1995 | 188.00 | +0.25% | 1 504 | 8 | 162.00 | -5.00% | 324 | 2 | ||||||
| 21.12.1995 | 484.00 | 0.00% | 968 | 2 | ||||||||||
| 20.12.1995 | 484.00 | +3.00% | 968 | 2 | ||||||||||
| 21.6.1995 | 210.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
| 28.8.1996 | 90.50 | 0.00% | 0 | 0 | 76.50 | -2.00% | 153 | 2 | ||||||
| 23.8.1996 | 90.50 | 0.00% | 0 | 0 | 78.00 | -5.00% | 156 | 2 | ||||||
| 20.11.1996 | 119.63 | +4.99% | 0 | 0 | 96.00 | +7.86% | 192 | 2 | ||||||
| 14.11.1996 | 98.44 | +4.99% | 0 | 0 | 89.00 | +1.13% | 178 | 2 | ||||||
| 27.9.1996 | 85.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 160 | 2 | ||||||
| 9.9.1996 | 86.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 150 | 2 | ||||||
| 4.12.1996 | 106.90 | +4.99% | 0 | 0 | 90.50 | +6.47% | 181 | 2 | ||||||
| 3.12.1996 | 101.81 | +4.99% | 3 054 | 30 | 85.00 | +5.59% | 170 | 2 | ||||||
| 3.8.1998 | 33.00 | 0.00% | 66 | 2 | ||||||||||
| 14.7.1998 | 33.00 | +4.76% | 66 | 2 | ||||||||||
| 29.1.1998 | 40.00 | -4.76% | 80 | 2 | ||||||||||
| 19.1.1998 | 39.00 | 0.00% | 78 | 2 | ||||||||||
| 20.10.1997 | 21.50 | -2.27% | 43 | 2 | ||||||||||
| 25.3.1997 | 55.26 | +4.99% | 0 | 0 | 40.50 | +0.54% | 81 | 2 | ||||||
| 17.3.1997 | 58.45 | +4.99% | 1 169 | 20 | 41.00 | 0.00% | 82 | 2 | ||||||
| 11.4.1996 | 176.00 | +0.57% | 11 616 | 66 | 160.00 | +1.00% | 480 | 3 | ||||||
| 28.3.1996 | 175.00 | -0.56% | 14 700 | 84 | 170.00 | -1.00% | 510 | 3 | ||||||
| 25.1.1995 | 400.00 | +25.00% | 12 000 | 30 | 360.00 | -3.00% | 1 080 | 3 | ||||||
| 27.7.1995 | 188.20 | +0.58% | 5 270 | 28 | 191.00 | -3.00% | 554 | 3 | ||||||
| 26.7.1995 | 187.10 | 0.00% | 0 | 0 | 191.00 | +5.00% | 573 | 3 | ||||||
| 18.7.1995 | 181.91 | 0.00% | 0 | 0 | 185.00 | +6.00% | 740 | 4 | ||||||
| 9.8.1995 | 192.30 | 0.00% | 0 | 0 | 175.00 | -4.00% | 700 | 4 | ||||||
| 31.8.1995 | 203.00 | +4.50% | 812 | 4 | 176.50 | +4.00% | 706 | 4 | ||||||
| 16.10.1995 | 295.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 1 080 | 4 | ||||||
| 6.10.1995 | 287.00 | +4.74% | 6 314 | 22 | 234.00 | -4.00% | 936 | 4 | ||||||
| 2.10.1995 | 247.00 | +4.66% | 0 | 0 | 207.00 | +2.00% | 828 | 4 | ||||||
| 25.9.1995 | 205.00 | 0.00% | 0 | 0 | 196.00 | -2.00% | 784 | 4 | ||||||
| 22.11.1995 | 171.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| 10.11.1995 | 200.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
| 9.11.1995 | 200.00 | -4.76% | 8 800 | 44 | 210.00 | +4.00% | 840 | 4 | ||||||
| 27.4.1995 | 230.00 | +132.00% | 920 | 4 | 215.00 | -8.00% | 860 | 4 | ||||||
| 30.5.1995 | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||||
| 23.5.1995 | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||||
| 16.8.1995 | 170.00 | -3.95% | 680 | 4 | 175.00 | -4.00% | 700 | 4 | ||||||
| 26.1.1995 | 0 | 0 | 342.00 | -5.00% | 1 368 | 4 | ||||||||
| 21.3.1996 | 176.00 | +0.57% | 13 728 | 78 | 152.00 | -5.00% | 608 | 4 | ||||||
| 2.4.1996 | 175.00 | 0.00% | 0 | 0 | 163.00 | -4.00% | 652 | 4 | ||||||
| 25.4.1996 | 166.00 | -2.92% | 1 328 | 8 | 163.00 | -6.00% | 652 | 4 | ||||||
| 19.4.1996 | 176.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 748 | 4 | ||||||
| 26.2.1996 | 175.00 | 0.00% | 0 | 0 | 181.00 | -8.00% | 724 | 4 | ||||||
| 13.8.1996 | 104.93 | +4.99% | 0 | 0 | 85.00 | -3.00% | 340 | 4 | ||||||
| 17.7.1996 | 97.00 | +1.58% | 3 492 | 36 | 82.50 | +3.00% | 330 | 4 | ||||||
| 15.7.1996 | 95.49 | 0.00% | 0 | 0 | 86.00 | +8.00% | 344 | 4 | ||||||
| 9.1.1997 | 93.95 | -4.99% | 0 | 0 | 75.00 | -6.83% | 300 | 4 | ||||||
| 7.1.1997 | 104.09 | -4.99% | 0 | 0 | 76.50 | +0.65% | 306 | 4 | ||||||
| 10.2.1997 | 89.00 | +4.10% | 1 068 | 12 | 74.00 | 0.00% | 296 | 4 | ||||||
| 6.2.1997 | 85.49 | 0.00% | 0 | 0 | 77.00 | -6.09% | 308 | 4 | ||||||
| 30.1.1997 | 70.35 | +5.00% | 0 | 0 | 82.00 | 328 | 4 | |||||||
| 23.1.1997 | 76.76 | -5.00% | 4 606 | 60 | 70.00 | 0.00% | 280 | 4 | ||||||
| 22.1.1997 | 80.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| 3.9.1996 | 86.00 | +1.17% | 1 204 | 14 | 71.50 | -5.00% | 286 | 4 | ||||||
| 3.10.1996 | 95.00 | +1.37% | 10 830 | 114 | 73.50 | -8.12% | 294 | 4 | ||||||
| 9.10.1996 | 93.00 | 0.00% | 0 | 0 | 80.00 | +4.19% | 320 | 4 | ||||||
| 22.10.1996 | 78.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 21.10.1996 | 78.00 | -4.87% | 936 | 12 | 80.00 | 0.00% | 320 | 4 | ||||||
| 28.3.1997 | 54.15 | -5.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| 27.3.1997 | 57.00 | -1.75% | 342 | 6 | 40.00 | -1.23% | 160 | 4 | ||||||
| 29.5.1997 | 40.54 | +4.99% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| 19.5.1997 | 36.87 | 0.00% | 0 | 0 | 38.50 | -1.28% | 154 | 4 | ||||||
| 16.5.1997 | 36.87 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
| 7.5.1997 | 45.25 | 0.00% | 0 | 0 | 43.00 | -3.60% | 172 | 4 | ||||||
| 18.4.1997 | 55.96 | -4.99% | 1 679 | 30 | 45.00 | +2.27% | 180 | 4 | ||||||
| 16.4.1997 | 62.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 162 | 4 | ||||||
| 14.4.1997 | 59.10 | +4.99% | 236 | 4 | 39.00 | +8.03% | 156 | 4 | ||||||
| 22.10.1997 | 25.00 | +8.69% | 100 | 4 | ||||||||||
| 5.12.1997 | 25.00 | -3.84% | 100 | 4 | ||||||||||
| 24.11.1997 | 25.00 | -2.91% | 100 | 4 | ||||||||||
| 6.10.1997 | 32.00 | +4.91% | 128 | 4 | ||||||||||
| 24.9.1997 | 46.92 | +4.98% | 0 | 0 | 29.00 | +7.01% | 116 | 4 | ||||||
| 7.7.1997 | 58.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 4.7.1997 | 58.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 260 | 4 | ||||||
| 12.6.1997 | 46.79 | 0.00% | 0 | 0 | 39.00 | -9.30% | 156 | 4 | ||||||
| 5.3.1998 | 39.00 | 0.00% | 156 | 4 | ||||||||||
| 15.5.1998 | 36.50 | -2.66% | 146 | 4 | ||||||||||
| 25.3.1998 | 39.00 | 0.00% | 156 | 4 | ||||||||||
| 24.3.1998 | 39.00 | +4.00% | 156 | 4 | ||||||||||
| 16.7.1998 | 35.00 | +1.44% | 140 | 4 | ||||||||||
| 10.6.1998 | 37.50 | -3.84% | 150 | 4 | ||||||||||
| 22.7.1998 | 35.00 | 0.00% | 140 | 4 | ||||||||||
| 10.8.1998 | 35.00 | 0.00% | 140 | 4 | ||||||||||
| 28.12.1998 | 31.00 | +5.08% | 124 | 4 | ||||||||||
| 22.12.1998 | 31.00 | 0.00% | 124 | 4 | ||||||||||
| 16.12.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 30.3.1998 | 39.80 | -0.10% | 200 | 5 | ||||||||||
| 31.12.1997 | 39.00 | +8.33% | 195 | 5 | ||||||||||
| 30.12.1997 | 36.00 | 180 | 5 | |||||||||||
| 29.12.1997 | 33.00 | +10.00% | 165 | 5 | ||||||||||
| 23.12.1997 | 30.00 | +3.44% | 180 | 6 | ||||||||||
| 3.4.1998 | 42.00 | +3.70% | 252 | 6 | ||||||||||
| 18.3.1998 | 39.00 | 0.00% | 234 | 6 | ||||||||||
| 19.6.1997 | 46.79 | 0.00% | 0 | 0 | 39.00 | +4.00% | 234 | 6 | ||||||
| 3.10.1997 | 30.50 | -4.68% | 183 | 6 | ||||||||||
| 17.10.1997 | 22.00 | -8.33% | 132 | 6 | ||||||||||
| 8.4.1997 | 59.39 | +4.98% | 1 425 | 24 | 39.50 | 0.00% | 237 | 6 | ||||||
| 19.3.1997 | 55.53 | -4.99% | 1 388 | 25 | 41.00 | 0.00% | 246 | 6 | ||||||
| 24.2.1997 | 72.20 | -5.00% | 0 | 0 | 74.00 | +2.06% | 444 | 6 | ||||||
| 11.11.1996 | 85.05 | +5.00% | 0 | 0 | 73.00 | -0.34% | 438 | 6 | ||||||
| 19.11.1996 | 113.94 | +4.99% | 0 | 0 | 89.00 | -1.65% | 534 | 6 | ||||||
| 16.9.1996 | 85.78 | +4.99% | 0 | 0 | 75.00 | -6.00% | 450 | 6 | ||||||
| 17.2.1997 | 77.00 | -4.16% | 616 | 8 | 73.50 | -8.80% | 441 | 6 | ||||||
| 5.9.1996 | 86.00 | 0.00% | 688 | 8 | 82.00 | +9.00% | 492 | 6 | ||||||
| 27.8.1996 | 90.50 | 0.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
| 28.2.1996 | 175.00 | 0.00% | 0 | 0 | 176.50 | -6.00% | 1 059 | 6 | ||||||
| 31.5.1995 | 0 | 0 | 194.50 | -7.00% | 1 167 | 6 | ||||||||
| 5.12.1995 | 185.00 | 0.00% | 0 | 0 | 261.00 | +5.00% | 1 566 | 6 | ||||||
| 30.11.1995 | 180.00 | +6.50% | 5 580 | 31 | 219.50 | -3.00% | 1 275 | 6 | ||||||
| 19.9.1995 | 202.00 | +4.66% | 0 | 0 | 200.00 | +2.00% | 1 200 | 6 | ||||||
| 26.9.1995 | 215.00 | +4.87% | 3 440 | 16 | 200.00 | -2.00% | 1 148 | 6 | ||||||
| 1.4.1996 | 175.00 | 0.00% | 7 350 | 42 | 170.00 | -1.00% | 1 190 | 7 | ||||||
| 6.9.1996 | 86.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 574 | 7 | ||||||
| 11.10.1996 | 90.00 | 0.00% | 0 | 0 | 77.00 | +3.35% | 616 | 8 | ||||||
| 10.10.1996 | 90.00 | -3.22% | 180 | 2 | 74.50 | -6.87% | 596 | 8 | ||||||
| 25.9.1996 | 85.00 | 0.00% | 170 | 2 | 80.00 | -3.39% | 626 | 8 | ||||||
| 15.11.1996 | 103.36 | +4.99% | 0 | 0 | 86.50 | -2.80% | 692 | 8 | ||||||
| 25.10.1996 | 80.00 | +2.56% | 320 | 4 | 74.50 | -1.97% | 596 | 8 | ||||||
| 7.2.1997 | 85.49 | 0.00% | 0 | 0 | 74.00 | -3.89% | 592 | 8 | ||||||
| 15.1.1997 | 85.00 | -4.53% | 1 360 | 16 | 84.00 | +9.09% | 672 | 8 | ||||||
| 12.4.1996 | 176.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
| 19.2.1996 | 190.00 | 0.00% | 7 600 | 40 | 165.00 | +4.00% | 1 331 | 8 | ||||||
| 19.3.1996 | 175.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
| 22.3.1996 | 176.00 | 0.00% | 0 | 0 | 165.00 | +9.00% | 1 320 | 8 | ||||||
| 19.7.1996 | 97.00 | 0.00% | 0 | 0 | 77.00 | -6.00% | 616 | 8 | ||||||
| 10.7.1996 | 90.95 | +4.99% | 0 | 0 | 75.00 | +3.00% | 576 | 8 | ||||||
| 5.6.1997 | 49.25 | 0.00% | 0 | 0 | 43.00 | -4.44% | 344 | 8 | ||||||
| 7.10.1997 | 30.50 | -4.68% | 244 | 8 | ||||||||||
| 31.10.1997 | 25.00 | 0.00% | 200 | 8 | ||||||||||
| 9.1.1998 | 36.00 | -4.00% | 288 | 8 | ||||||||||
| 18.11.1997 | 24.00 | -4.00% | 192 | 8 | ||||||||||
| 6.11.1997 | 24.00 | -4.00% | 192 | 8 | ||||||||||
| 5.11.1997 | 25.00 | 0.00% | 200 | 8 | ||||||||||
| 23.9.1997 | 44.69 | +4.98% | 1 341 | 30 | 27.10 | +4.23% | 217 | 8 | ||||||
| 15.8.1997 | 60.90 | +5.00% | 731 | 12 | 45.10 | +0.22% | 361 | 8 | ||||||
| 18.6.1997 | 46.79 | 0.00% | 0 | 0 | 37.50 | -3.84% | 300 | 8 | ||||||
| 17.3.1998 | 39.00 | 0.00% | 312 | 8 | ||||||||||
| 15.4.1998 | 42.00 | -3.44% | 336 | 8 | ||||||||||
| 10.4.1998 | 41.00 | -5.74% | 328 | 8 | ||||||||||
| 7.4.1998 | 42.00 | 0.00% | 336 | 8 | ||||||||||
| 27.5.1998 | 39.00 | 0.00% | 312 | 8 | ||||||||||
| 11.6.1998 | 39.00 | +4.00% | 312 | 8 | ||||||||||
| 21.5.1998 | 39.00 | -1.26% | 312 | 8 | ||||||||||
| 15.1.1998 | 39.00 | 0.00% | 312 | 8 | ||||||||||
| 3.3.1998 | 39.00 | 0.00% | 312 | 8 | ||||||||||
| 18.2.1998 | 39.00 | 0.00% | 312 | 8 | ||||||||||
| 7.10.1998 | 33.00 | 0.00% | 264 | 8 | ||||||||||
| 20.7.1998 | 35.00 | 0.00% | 280 | 8 | ||||||||||
| 22.6.1998 | 39.00 | 0.00% | 312 | 8 | ||||||||||
| 5.6.1998 | 39.00 | 0.00% | 312 | 8 | ||||||||||
| 29.6.1998 | 39.00 | 0.00% | 312 | 8 | ||||||||||
| 17.8.1995 | 170.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 400 | 8 | ||||||
| 4.8.1995 | 192.25 | 0.00% | 0 | 0 | 180.00 | +3.00% | 1 440 | 8 | ||||||
| 3.8.1995 | 192.25 | +0.02% | 6 537 | 34 | 175.00 | -1.00% | 1 400 | 8 | ||||||
| 25.7.1995 | 187.10 | 0.00% | 0 | 0 | 181.50 | -5.00% | 1 452 | 8 | ||||||
| 1.11.1995 | 231.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 160 | 8 | ||||||
| 21.11.1995 | 171.00 | 0.00% | 0 | 0 | 179.50 | 0.00% | 1 436 | 8 | ||||||
| 17.11.1995 | 181.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
| 14.12.1995 | 237.00 | +9.72% | 474 | 2 | 371.50 | +8.00% | 3 101 | 8 | ||||||
| 1.6.1995 | 216.00 | 0.00% | 5 616 | 26 | 176.00 | -10.00% | 1 408 | 8 | ||||||
| 19.6.1995 | 210.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 496 | 8 | ||||||
| 12.6.1995 | 209.00 | -0.47% | 3 344 | 16 | 185.00 | +6.00% | 1 480 | 8 | ||||||
| 22.5.1995 | 216.00 | +46.00% | 4 320 | 20 | 199.50 | -4.00% | 1 596 | 8 | ||||||
| 24.1.1995 | 399.00 | +500.00% | 0 | 0 | 370.00 | 0.00% | 3 330 | 9 | ||||||
| 30.4.1997 | 50.13 | +4.98% | 0 | 0 | 45.00 | +9.75% | 405 | 9 | ||||||
| 1.8.1996 | 123.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 770 | 9 | ||||||
| 23.7.1996 | 101.85 | +5.00% | 0 | 0 | 77.50 | -4.00% | 775 | 10 | ||||||
| 18.7.1996 | 97.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 816 | 10 | ||||||
| 8.7.1996 | 82.50 | 0.00% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
| 21.8.1996 | 90.50 | 0.00% | 0 | 0 | 82.00 | -1.00% | 820 | 10 | ||||||
| 28.6.1996 | 83.00 | 0.00% | 0 | 0 | 77.10 | +1.00% | 771 | 10 | ||||||
| 6.5.1996 | 160.00 | 0.00% | 78 240 | 489 | 156.00 | -3.00% | 1 549 | 10 | ||||||
| 3.4.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 1 606 | 10 | ||||||
| 26.3.1996 | 176.00 | 0.00% | 0 | 0 | 170.00 | +7.00% | 1 700 | 10 | ||||||
| 1.4.1997 | 51.45 | -4.98% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| 31.1.1997 | 73.86 | +4.98% | 0 | 0 | 79.00 | -3.65% | 790 | 10 | ||||||
| 11.4.1997 | 56.29 | +4.99% | 1 801 | 32 | 36.10 | +0.27% | 361 | 10 | ||||||
| 18.3.1997 | 58.45 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
| 21.3.1997 | 50.13 | -4.98% | 1 203 | 24 | 39.00 | -3.56% | 390 | 10 | ||||||
| 17.9.1997 | 49.64 | -4.99% | 0 | 0 | 27.00 | +3.84% | 270 | 10 | ||||||
| 4.11.1997 | 25.00 | 250 | 10 | |||||||||||
| 8.10.1997 | 29.50 | -3.27% | 295 | 10 | ||||||||||
| 7.7.1998 | 33.00 | -4.34% | 330 | 10 | ||||||||||
| 1.7.1998 | 37.50 | -3.84% | 375 | 10 | ||||||||||
| 18.6.1998 | 38.00 | -2.56% | 380 | 10 | ||||||||||
| 9.6.1998 | 39.00 | 0.00% | 390 | 10 | ||||||||||
| 6.2.1998 | 42.00 | 0.00% | 420 | 10 | ||||||||||
| 25.5.1998 | 39.00 | -0.63% | 390 | 10 | ||||||||||
| 14.5.1998 | 37.50 | -1.31% | 375 | 10 | ||||||||||
| 16.2.1995 | 270.00 | 0.00% | 2 700 | 10 | ||||||||||
| 15.1.1996 | 286.00 | +10.00% | 8 008 | 28 | 289.50 | +7.00% | 2 895 | 10 | ||||||
| ||||||||||||||
