MITOP MIMOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 134.48 | -4.99% | 0 | 0 | -98.99% | 0 | ||||||||
| 9.1.1996 | 260.00 | 0.00% | 0 | 0 | -44.00% | 0 | 0 | |||||||
| 14.2.1996 | 175.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 23.7.1997 | 58.00 | 0.00% | 0 | 0 | -10.91% | 0 | ||||||||
| 25.1.1996 | 210.00 | -9.87% | 5 040 | 24 | 155.00 | -10.00% | 3 100 | 20 | ||||||
| 24.1.1996 | 233.00 | 0.00% | 0 | 0 | 172.00 | -10.00% | 2 064 | 12 | ||||||
| 23.1.1996 | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 233.00 | -9.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 258.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 258.00 | -9.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 74.91 | -4.99% | 3 296 | 44 | 63.00 | -10.00% | 2 016 | 32 | ||||||
| 21.6.1996 | 91.00 | 0.00% | 0 | 0 | 84.00 | -10.00% | 3 024 | 36 | ||||||
| 6.6.1996 | 107.00 | -3.60% | 37 450 | 350 | 94.00 | -10.00% | 1 128 | 12 | ||||||
| 20.5.1996 | 125.00 | -1.57% | 38 750 | 310 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 181.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
| 15.11.1995 | 195.00 | 0.00% | 0 | 0 | 219.20 | -10.00% | 4 603 | 21 | ||||||
| 6.11.1995 | 210.00 | +0.96% | 36 330 | 173 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 208.00 | -9.95% | 3 744 | 18 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 162.06 | +4.99% | 3 889 | 24 | 159.00 | -10.00% | 5 088 | 32 | ||||||
| 11.7.1995 | 154.35 | +5.00% | 1 544 | 10 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 209.00 | 0.00% | 5 016 | 24 | 151.00 | -10.00% | 3 020 | 20 | ||||||
| 1.6.1995 | 216.00 | 0.00% | 5 616 | 26 | 176.00 | -10.00% | 1 408 | 8 | ||||||
| 12.5.1995 | 212.00 | 0.00% | 1 696 | 8 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.2.1995 | 361.00 | -500.00% | 17 328 | 48 | -10.00% | 0 | 0 | |||||||
| 1.2.1995 | 380.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1997 | 84.55 | -5.00% | 1 184 | 14 | 75.00 | -9.85% | 1 500 | 20 | ||||||
| 7.3.1997 | 48.10 | -4.88% | 96 | 2 | -9.83% | 0 | ||||||||
| 4.9.1997 | 60.90 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 13.10.1997 | -9.67% | 0 | ||||||||||||
| 26.11.1996 | 119.04 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| 27.11.1996 | 113.09 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
| 5.3.1997 | 53.22 | -4.99% | 0 | 0 | -9.45% | 0 | ||||||||
| 17.1.1997 | 80.80 | -4.94% | 485 | 6 | -9.42% | 0 | ||||||||
| 30.11.1998 | 29.00 | -9.37% | 319 | 11 | ||||||||||
| 28.11.1996 | 107.44 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 12.6.1997 | 46.79 | 0.00% | 0 | 0 | 39.00 | -9.30% | 156 | 4 | ||||||
| 25.7.1997 | 58.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 21.7.1997 | 58.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 10.3.1997 | 48.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 9.9.1996 | 86.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 150 | 2 | ||||||
| 13.7.1995 | 165.00 | +1.81% | 1 320 | 8 | -9.00% | 0 | 0 | |||||||
| 16.11.1995 | 181.00 | -7.17% | 14 118 | 78 | 198.00 | -9.00% | 5 202 | 26 | ||||||
| 23.4.1996 | 171.00 | 0.00% | 0 | 0 | 170.00 | -9.00% | 2 378 | 14 | ||||||
| 5.6.1996 | 111.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.5.1996 | 115.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.7.1996 | 78.85 | -5.00% | 3 075 | 39 | 70.00 | -9.00% | 1 470 | 21 | ||||||
| 2.2.1996 | 190.00 | 0.00% | 0 | 0 | 167.50 | -9.00% | 6 700 | 40 | ||||||
| 6.3.1997 | 50.57 | -4.97% | 961 | 19 | -8.95% | 0 | ||||||||
| 13.3.1997 | 53.02 | +4.99% | 1 591 | 30 | -8.88% | 0 | ||||||||
| 2.5.1997 | 47.63 | -4.98% | 0 | 0 | 41.00 | -8.88% | 820 | 20 | ||||||
| 24.4.1997 | 45.60 | -5.00% | 1 003 | 22 | -8.88% | 0 | ||||||||
| 3.9.1997 | 60.90 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 20.12.1996 | 141.55 | -5.00% | 0 | 0 | 139.10 | -8.87% | 2 087 | 15 | ||||||
| 8.9.1997 | 60.90 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 17.2.1997 | 77.00 | -4.16% | 616 | 8 | 73.50 | -8.80% | 441 | 6 | ||||||
| 19.8.1997 | 60.90 | 0.00% | 0 | 0 | -8.60% | 0 | ||||||||
| 17.10.1997 | 22.00 | -8.33% | 132 | 6 | ||||||||||
| 3.10.1996 | 95.00 | +1.37% | 10 830 | 114 | 73.50 | -8.12% | 294 | 4 | ||||||
| 5.9.1997 | 60.90 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 7.3.1996 | 190.00 | +8.57% | 6 270 | 33 | 166.00 | -8.00% | 5 724 | 34 | ||||||
| 26.2.1996 | 175.00 | 0.00% | 0 | 0 | 181.00 | -8.00% | 724 | 4 | ||||||
| 20.6.1996 | 91.00 | -7.14% | 63 700 | 700 | -8.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | 270.00 | -8.00% | 11 340 | 42 | ||||||||
| 10.5.1995 | 212.00 | +47.00% | 848 | 4 | -8.00% | 0 | 0 | |||||||
| 27.4.1995 | 230.00 | +132.00% | 920 | 4 | 215.00 | -8.00% | 860 | 4 | ||||||
| 16.10.1997 | -7.69% | 0 | ||||||||||||
| 10.4.1997 | 53.61 | -4.99% | 0 | 0 | -7.38% | 0 | ||||||||
| 11.9.1997 | 54.97 | -4.99% | 0 | 0 | 24.10 | -7.30% | 3 205 | 133 | ||||||
| 23.4.1998 | 0.00 | -7.23% | 0 | 0 | ||||||||||
| 10.2.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
| 15.10.1997 | -7.14% | 0 | ||||||||||||
| 10.9.1997 | 57.86 | -4.99% | 0 | 0 | 26.00 | -7.14% | 676 | 26 | ||||||
| 12.8.1996 | 99.94 | +4.99% | 100 | 1 | 88.00 | -7.00% | 1 760 | 20 | ||||||
| 16.7.1996 | 95.49 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.3.1996 | 175.00 | 0.00% | 0 | 0 | 154.50 | -7.00% | 2 472 | 16 | ||||||
| 5.9.1995 | 191.00 | +0.52% | 764 | 4 | 172.50 | -7.00% | 2 760 | 16 | ||||||
| 31.5.1995 | 0 | 0 | 194.50 | -7.00% | 1 167 | 6 | ||||||||
| 25.8.1995 | 187.53 | +5.00% | 375 | 2 | 170.00 | -7.00% | 1 700 | 10 | ||||||
| 10.10.1996 | 90.00 | -3.22% | 180 | 2 | 74.50 | -6.87% | 596 | 8 | ||||||
| 9.1.1997 | 93.95 | -4.99% | 0 | 0 | 75.00 | -6.83% | 300 | 4 | ||||||
| 20.1.1997 | 80.80 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 1.11.1996 | 81.00 | 0.00% | 1 296 | 16 | -6.25% | 0 | ||||||||
| 29.10.1997 | 25.00 | -6.18% | 760 | 30 | ||||||||||
| 6.2.1997 | 85.49 | 0.00% | 0 | 0 | 77.00 | -6.09% | 308 | 4 | ||||||
| 29.8.1996 | 86.00 | -4.97% | 2 064 | 24 | 72.00 | -6.00% | 1 440 | 20 | ||||||
| 16.9.1996 | 85.78 | +4.99% | 0 | 0 | 75.00 | -6.00% | 450 | 6 | ||||||
| 28.2.1996 | 175.00 | 0.00% | 0 | 0 | 176.50 | -6.00% | 1 059 | 6 | ||||||
| 19.7.1996 | 97.00 | 0.00% | 0 | 0 | 77.00 | -6.00% | 616 | 8 | ||||||
| 26.6.1996 | 91.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.4.1996 | 166.00 | -2.92% | 1 328 | 8 | 163.00 | -6.00% | 652 | 4 | ||||||
| 25.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 14.5.1997 | 38.81 | -4.99% | 0 | 0 | 41.00 | -5.93% | 508 | 12 | ||||||
| 21.2.1997 | 76.00 | 0.00% | 8 360 | 110 | 72.50 | -5.84% | 1 740 | 24 | ||||||
| 10.4.1998 | 41.00 | -5.74% | 328 | 8 | ||||||||||
| 31.7.1998 | 0.00 | -5.71% | 0 | 0 | ||||||||||
| 12.3.1997 | 50.50 | +4.98% | 0 | 0 | -5.26% | 0 | ||||||||
| 27.2.1997 | 61.92 | -4.98% | 2 724 | 44 | 74.00 | -5.19% | 876 | 12 | ||||||
| 23.3.1998 | 37.50 | -5.06% | 600 | 16 | ||||||||||
| 13.5.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 27.8.1996 | 90.50 | 0.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
| 3.9.1996 | 86.00 | +1.17% | 1 204 | 14 | 71.50 | -5.00% | 286 | 4 | ||||||
| 5.8.1996 | 111.01 | -4.99% | 1 776 | 16 | 85.50 | -5.00% | 1 368 | 16 | ||||||
| 23.8.1996 | 90.50 | 0.00% | 0 | 0 | 78.00 | -5.00% | 156 | 2 | ||||||
| 15.8.1996 | 99.75 | -5.00% | 2 993 | 30 | 79.00 | -5.00% | 1 580 | 20 | ||||||
| 24.10.1996 | 78.00 | 0.00% | 780 | 10 | 76.00 | -5.00% | 1 520 | 20 | ||||||
| 22.10.1996 | 78.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 11.3.1997 | 48.10 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 3.4.1997 | 51.32 | +4.99% | 616 | 12 | 38.00 | -5.00% | 722 | 19 | ||||||
| 3.4.1995 | 255.00 | 0.00% | 13 770 | 54 | -5.00% | 0 | 0 | |||||||
| 17.2.1995 | -5.00% | 0 | 0 | |||||||||||
| 26.1.1995 | 0 | 0 | 342.00 | -5.00% | 1 368 | 4 | ||||||||
| 29.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 20.1.1995 | 399.00 | -500.00% | 798 | 2 | -5.00% | 0 | 0 | |||||||
| 19.1.1995 | 420.00 | 0.00% | 2 100 | 5 | -5.00% | 0 | 0 | |||||||
| 16.5.1996 | 127.00 | -9.28% | 27 178 | 214 | -5.00% | 0 | 0 | |||||||
| 10.6.1996 | 104.00 | -2.80% | 32 344 | 311 | 90.10 | -5.00% | 1 801 | 20 | ||||||
| 1.8.1996 | 123.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 770 | 9 | ||||||
| 30.7.1996 | 123.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.2.1996 | 175.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
| 12.4.1996 | 176.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
| 21.3.1996 | 176.00 | +0.57% | 13 728 | 78 | 152.00 | -5.00% | 608 | 4 | ||||||
| 19.3.1996 | 175.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
| 28.8.1995 | 188.00 | +0.25% | 1 504 | 8 | 162.00 | -5.00% | 324 | 2 | ||||||
| 28.7.1995 | 189.00 | +0.42% | 2 268 | 12 | 175.50 | -5.00% | 1 755 | 10 | ||||||
| 25.7.1995 | 187.10 | 0.00% | 0 | 0 | 181.50 | -5.00% | 1 452 | 8 | ||||||
| 19.7.1995 | 181.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||||
| 9.6.1995 | 210.00 | 0.00% | 11 550 | 55 | 174.50 | -5.00% | 5 933 | 34 | ||||||
| 5.6.1995 | 209.00 | -3.24% | 2 508 | 12 | -5.00% | 0 | 0 | |||||||
| 3.7.1995 | 154.43 | -4.99% | 1 544 | 10 | -5.00% | 0 | 0 | |||||||
| 12.9.1995 | 201.00 | +0.50% | 804 | 4 | 197.00 | -5.00% | 394 | 2 | ||||||
| 28.9.1995 | 225.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 1 950 | 10 | ||||||
| 22.11.1995 | 171.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| 10.11.1995 | 200.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
| 16.5.1997 | 36.87 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
| 23.12.1998 | 29.50 | -4.83% | 354 | 12 | ||||||||||
| 9.7.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 29.1.1998 | 40.00 | -4.76% | 80 | 2 | ||||||||||
| 7.10.1997 | 30.50 | -4.68% | 244 | 8 | ||||||||||
| 3.10.1997 | 30.50 | -4.68% | 183 | 6 | ||||||||||
| 8.7.1998 | 31.50 | -4.54% | 2 835 | 90 | ||||||||||
| 27.11.1998 | 0.00 | -4.47% | 0 | 0 | ||||||||||
| 9.6.1997 | 49.25 | 0.00% | 0 | 0 | 43.00 | -4.44% | 860 | 20 | ||||||
| 5.6.1997 | 49.25 | 0.00% | 0 | 0 | 43.00 | -4.44% | 344 | 8 | ||||||
| 29.5.1997 | 40.54 | +4.99% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| 14.1.1997 | 89.04 | +5.00% | 712 | 8 | 77.00 | -4.34% | 2 464 | 32 | ||||||
| 7.7.1998 | 33.00 | -4.34% | 330 | 10 | ||||||||||
| 13.8.1998 | 33.50 | -4.28% | 670 | 20 | ||||||||||
| 26.11.1998 | 33.50 | -4.28% | 34 | 1 | ||||||||||
| 3.7.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
| 18.2.1997 | 76.00 | -1.29% | 1 368 | 18 | 70.50 | -4.08% | 2 820 | 40 | ||||||
| 28.7.1997 | 58.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
| 11.8.1997 | 58.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
| 30.9.1996 | 89.25 | +5.00% | 1 071 | 12 | 75.00 | -4.06% | 1 228 | 16 | ||||||
| 9.8.1996 | 95.19 | -4.99% | 476 | 5 | -4.00% | 0 | 0 | |||||||
| 2.7.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
| 9.1.1998 | 36.00 | -4.00% | 288 | 8 | ||||||||||
| 18.11.1997 | 24.00 | -4.00% | 192 | 8 | ||||||||||
| 6.11.1997 | 24.00 | -4.00% | 192 | 8 | ||||||||||
| 8.11.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 4 431 | 22 | ||||||
| 7.11.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 2 520 | 12 | ||||||
| 6.10.1995 | 287.00 | +4.74% | 6 314 | 22 | 234.00 | -4.00% | 936 | 4 | ||||||
| 14.6.1995 | 209.00 | 0.00% | 1 254 | 6 | -4.00% | 0 | 0 | |||||||
| 13.6.1995 | 209.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.5.1995 | 216.00 | +46.00% | 4 320 | 20 | 199.50 | -4.00% | 1 596 | 8 | ||||||
| 11.8.1995 | 190.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 175 | 1 | ||||||
| 16.8.1995 | 170.00 | -3.95% | 680 | 4 | 175.00 | -4.00% | 700 | 4 | ||||||
| 9.8.1995 | 192.30 | 0.00% | 0 | 0 | 175.00 | -4.00% | 700 | 4 | ||||||
| 22.8.1995 | 162.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 9 022 | 52 | ||||||
| 14.9.1995 | 200.00 | 0.00% | 800 | 4 | -4.00% | 0 | 0 | |||||||
| 25.3.1996 | 176.00 | 0.00% | 3 872 | 22 | 165.00 | -4.00% | 1 905 | 12 | ||||||
| 10.4.1996 | 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.4.1996 | 175.00 | 0.00% | 0 | 0 | 163.00 | -4.00% | 652 | 4 | ||||||
| 14.3.1996 | 175.00 | 0.00% | 14 875 | 85 | 165.50 | -4.00% | 10 923 | 66 | ||||||
| 6.3.1996 | 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.2.1996 | 180.00 | +2.85% | 3 240 | 18 | 172.00 | -4.00% | 2 369 | 14 | ||||||
| 23.7.1996 | 101.85 | +5.00% | 0 | 0 | 77.50 | -4.00% | 775 | 10 | ||||||
| 27.6.1996 | 83.00 | -8.79% | 1 992 | 24 | 80.10 | -4.00% | 2 440 | 32 | ||||||
| 29.4.1996 | 161.00 | -3.01% | 14 329 | 89 | 166.00 | -4.00% | 4 814 | 29 | ||||||
| 7.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 26.4.1995 | 227.00 | +460.00% | 908 | 4 | -4.00% | 0 | 0 | |||||||
| 3.3.1997 | 56.02 | -4.77% | 1 120 | 20 | 74.00 | -3.89% | 1 850 | 25 | ||||||
| 7.2.1997 | 85.49 | 0.00% | 0 | 0 | 74.00 | -3.89% | 592 | 8 | ||||||
| 18.6.1997 | 46.79 | 0.00% | 0 | 0 | 37.50 | -3.84% | 300 | 8 | ||||||
| 13.6.1997 | 46.79 | 0.00% | 0 | 0 | 37.50 | -3.84% | 1 125 | 30 | ||||||
| 8.1.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
| 5.12.1997 | 25.00 | -3.84% | 100 | 4 | ||||||||||
| 13.2.1998 | 37.50 | -3.84% | 450 | 12 | ||||||||||
| 1.7.1998 | 37.50 | -3.84% | 375 | 10 | ||||||||||
| 10.6.1998 | 37.50 | -3.84% | 150 | 4 | ||||||||||
| 18.9.1997 | 47.16 | -4.99% | 0 | 0 | -3.70% | 0 | ||||||||
| 31.1.1997 | 73.86 | +4.98% | 0 | 0 | 79.00 | -3.65% | 790 | 10 | ||||||
| 25.11.1996 | 125.30 | -4.99% | 0 | 0 | 105.00 | -3.62% | 3 468 | 33 | ||||||
| 7.5.1997 | 45.25 | 0.00% | 0 | 0 | 43.00 | -3.60% | 172 | 4 | ||||||
| 21.3.1997 | 50.13 | -4.98% | 1 203 | 24 | 39.00 | -3.56% | 390 | 10 | ||||||
| 15.4.1998 | 42.00 | -3.44% | 336 | 8 | ||||||||||
| ||||||||||||||
