MITOP MIMOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1996 | 127.76 | -4.99% | 0 | 0 | +999.99% | 0 | ||||||||
11.1.1995 | 0 | 0 | +48.00% | 0 | 0 | |||||||||
13.11.1995 | 195.00 | -2.50% | 2 340 | 12 | +23.00% | 0 | 0 | |||||||
8.6.1995 | 210.00 | +0.47% | 2 100 | 10 | +22.00% | 0 | 0 | |||||||
11.7.1996 | 90.95 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
23.1.1995 | 380.00 | -476.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
15.4.1996 | 176.00 | 0.00% | 4 224 | 24 | +12.00% | 0 | 0 | |||||||
4.3.1996 | 175.00 | -2.77% | 1 225 | 7 | +12.00% | 0 | 0 | |||||||
6.9.1995 | 192.10 | +0.57% | 3 842 | 20 | +12.00% | 0 | 0 | |||||||
24.1.1997 | 73.50 | -4.24% | 735 | 10 | +11.05% | 0 | ||||||||
30.10.1995 | 231.00 | -7.60% | 924 | 4 | +11.00% | 0 | 0 | |||||||
12.10.1995 | 295.00 | 0.00% | 2 950 | 10 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 177.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 180.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 4 660 | 20 | ||||||
7.12.1995 | 199.00 | +7.56% | 4 378 | 22 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 173.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 210.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 496 | 8 | ||||||
21.2.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 189.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 176.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 748 | 4 | ||||||
12.3.1996 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 123.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 104.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 980 | 20 | ||||||
13.11.1996 | 93.76 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
8.8.1996 | 100.19 | -4.99% | 3 507 | 35 | +10.00% | 0 | 0 | |||||||
2.7.1997 | 59.53 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
29.12.1997 | 33.00 | +10.00% | 165 | 5 | ||||||||||
5.5.1997 | 45.25 | -4.99% | 0 | 0 | 45.00 | +9.75% | 540 | 12 | ||||||
30.4.1997 | 50.13 | +4.98% | 0 | 0 | 45.00 | +9.75% | 405 | 9 | ||||||
6.12.1996 | 117.85 | +4.99% | 0 | 0 | 106.00 | +9.61% | 2 650 | 25 | ||||||
12.11.1996 | 89.30 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
11.2.1997 | 89.00 | 0.00% | 4 272 | 48 | 81.00 | +9.45% | 1 134 | 14 | ||||||
21.11.1996 | 125.61 | +4.99% | 0 | 0 | 105.00 | +9.37% | 2 100 | 20 | ||||||
15.1.1997 | 85.00 | -4.53% | 1 360 | 16 | 84.00 | +9.09% | 672 | 8 | ||||||
3.7.1997 | 58.00 | -2.57% | 812 | 14 | +9.09% | 0 | ||||||||
9.12.1996 | 123.74 | +4.99% | 0 | 0 | 116.00 | +9.05% | 16 184 | 140 | ||||||
5.9.1996 | 86.00 | 0.00% | 688 | 8 | 82.00 | +9.00% | 492 | 6 | ||||||
9.7.1996 | 86.62 | +4.99% | 2 079 | 24 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 176.00 | 0.00% | 0 | 0 | 165.00 | +9.00% | 1 320 | 8 | ||||||
31.1.1996 | 189.00 | 0.00% | 0 | 0 | 180.00 | +9.00% | 7 518 | 42 | ||||||
6.2.1996 | 175.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.2.1996 | 172.00 | -1.71% | 8 256 | 48 | +9.00% | 0 | 0 | |||||||
22.2.1996 | 175.00 | -7.89% | 3 500 | 20 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 187.10 | +1.13% | 3 742 | 20 | +9.00% | 0 | 0 | |||||||
12.12.1995 | 216.00 | 0.00% | 0 | 0 | 344.00 | +9.00% | 20 448 | 60 | ||||||
29.11.1995 | 169.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 5 709 | 26 | ||||||
9.10.1995 | 295.00 | +2.78% | 17 700 | 60 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 274.00 | +4.58% | 10 960 | 40 | +9.00% | 0 | 0 | |||||||
17.7.1995 | 181.91 | +4.99% | 2 911 | 16 | +9.00% | 0 | 0 | |||||||
22.10.1997 | 25.00 | +8.69% | 100 | 4 | ||||||||||
17.4.1997 | 58.90 | -5.00% | 0 | 0 | +8.64% | 0 | ||||||||
1.7.1997 | 62.66 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
4.7.1997 | 58.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 260 | 4 | ||||||
31.12.1997 | 39.00 | +8.33% | 195 | 5 | ||||||||||
13.1.1998 | 39.00 | +8.33% | 468 | 12 | ||||||||||
18.5.1998 | 0.00 | +8.21% | 0 | 0 | ||||||||||
14.4.1997 | 59.10 | +4.99% | 236 | 4 | 39.00 | +8.03% | 156 | 4 | ||||||
11.12.1995 | 216.00 | +8.54% | 3 888 | 18 | 320.00 | +8.00% | 18 784 | 60 | ||||||
18.12.1995 | 453.00 | +8.00% | 60 442 | 136 | ||||||||||
14.12.1995 | 237.00 | +9.72% | 474 | 2 | 371.50 | +8.00% | 3 101 | 8 | ||||||
24.7.1996 | 106.94 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.7.1996 | 95.49 | 0.00% | 0 | 0 | 86.00 | +8.00% | 344 | 4 | ||||||
15.9.1997 | 55.00 | -4.69% | 1 210 | 22 | +7.88% | 0 | ||||||||
20.11.1996 | 119.63 | +4.99% | 0 | 0 | 96.00 | +7.86% | 192 | 2 | ||||||
28.1.1997 | 69.85 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
22.12.1997 | +7.40% | 0 | ||||||||||||
24.9.1997 | 46.92 | +4.98% | 0 | 0 | 29.00 | +7.01% | 116 | 4 | ||||||
7.5.1996 | 160.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.3.1996 | 176.00 | 0.00% | 0 | 0 | 170.00 | +7.00% | 1 700 | 10 | ||||||
15.1.1996 | 286.00 | +10.00% | 8 008 | 28 | 289.50 | +7.00% | 2 895 | 10 | ||||||
4.12.1995 | 185.00 | +2.77% | 5 365 | 29 | +7.00% | 0 | 0 | |||||||
27.9.1995 | 225.00 | +4.65% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.10.1997 | +6.97% | 0 | ||||||||||||
5.12.1996 | 112.24 | +4.99% | 6 510 | 58 | 96.70 | +6.85% | 3 481 | 36 | ||||||
26.9.1997 | 51.72 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
4.10.1996 | 95.00 | 0.00% | 0 | 0 | +6.62% | 0 | 0 | |||||||
20.5.1997 | 36.87 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
4.12.1996 | 106.90 | +4.99% | 0 | 0 | 90.50 | +6.47% | 181 | 2 | ||||||
3.2.1997 | 77.55 | +4.99% | 0 | 0 | +6.32% | 0 | ||||||||
14.4.1998 | 0.00 | +6.09% | 0 | 0 | ||||||||||
3.10.1995 | 250.00 | +1.21% | 5 000 | 20 | +6.00% | 0 | 0 | |||||||
19.12.1995 | 469.00 | +6.00% | 80 184 | 170 | ||||||||||
15.12.1995 | 237.00 | 0.00% | 0 | 0 | 426.00 | +6.00% | 21 863 | 53 | ||||||
18.7.1995 | 181.91 | 0.00% | 0 | 0 | 185.00 | +6.00% | 740 | 4 | ||||||
5.4.1996 | 175.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 3 230 | 19 | ||||||
26.4.1996 | 166.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.5.1996 | 111.00 | -3.47% | 22 200 | 200 | +6.00% | 0 | 0 | |||||||
12.6.1995 | 209.00 | -0.47% | 3 344 | 16 | 185.00 | +6.00% | 1 480 | 8 | ||||||
24.5.1995 | 216.00 | 0.00% | 432 | 2 | 210.00 | +6.00% | 2 550 | 12 | ||||||
18.10.1996 | 82.00 | 0.00% | 0 | 0 | +5.96% | 0 | 0 | |||||||
26.2.1997 | 65.17 | -4.98% | 0 | 0 | +5.76% | 0 | ||||||||
3.12.1996 | 101.81 | +4.99% | 3 054 | 30 | 85.00 | +5.59% | 170 | 2 | ||||||
28.2.1997 | 58.83 | -4.99% | 0 | 0 | +5.47% | 0 | ||||||||
29.10.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +5.38% | 3 690 | 47 | ||||||
27.6.1997 | 59.68 | +4.99% | 0 | 0 | +5.35% | 0 | ||||||||
23.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
8.1.1997 | 98.89 | -4.99% | 0 | 0 | +5.22% | 0 | ||||||||
9.10.1997 | +5.08% | 0 | ||||||||||||
28.12.1998 | 31.00 | +5.08% | 124 | 4 | ||||||||||
13.7.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
4.9.1996 | 86.00 | 0.00% | 7 998 | 93 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 81.70 | -5.00% | 15 686 | 192 | 80.00 | +5.00% | 1 680 | 21 | ||||||
6.8.1996 | 111.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 116.85 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 90.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
21.4.1995 | 217.00 | 0.00% | 2 821 | 13 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 217.00 | 0.00% | 3 689 | 17 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 97.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 123.00 | +4.33% | 3 444 | 28 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 2 560 | 16 | ||||||
26.7.1995 | 187.10 | 0.00% | 0 | 0 | 191.00 | +5.00% | 573 | 3 | ||||||
29.6.1995 | 171.06 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 180.06 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 194.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 200.00 | -0.49% | 800 | 4 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 192.10 | 0.00% | 0 | 0 | 207.00 | +5.00% | 4 469 | 22 | ||||||
23.8.1995 | 170.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 216.00 | 0.00% | 0 | 0 | 374.00 | +5.00% | 12 871 | 36 | ||||||
5.12.1995 | 185.00 | 0.00% | 0 | 0 | 261.00 | +5.00% | 1 566 | 6 | ||||||
27.11.1995 | 169.00 | -4.51% | 4 732 | 28 | +5.00% | 0 | 0 | |||||||
19.2.1997 | 76.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
11.12.1996 | 136.41 | +4.99% | 13 641 | 100 | 125.00 | +4.93% | 12 325 | 98 | ||||||
6.10.1997 | 32.00 | +4.91% | 128 | 4 | ||||||||||
24.10.1997 | 27.00 | +4.90% | 428 | 16 | ||||||||||
22.5.1997 | 36.87 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
12.12.1996 | 143.23 | +4.99% | 16 042 | 112 | 133.00 | +4.81% | 13 446 | 102 | ||||||
18.12.1996 | 143.32 | +4.99% | 0 | 0 | 150.00 | +4.81% | 19 650 | 131 | ||||||
14.7.1998 | 33.00 | +4.76% | 66 | 2 | ||||||||||
30.5.1997 | 42.56 | +4.98% | 0 | 0 | +4.65% | 0 | ||||||||
6.6.1997 | 49.25 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
9.5.1997 | 42.99 | -4.99% | 0 | 0 | +4.65% | 0 | ||||||||
23.5.1997 | 36.87 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
2.9.1997 | 60.90 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
18.11.1996 | 108.52 | +4.99% | 0 | 0 | 90.50 | +4.62% | 1 267 | 14 | ||||||
13.1.1997 | 84.80 | -4.99% | 10 854 | 128 | +4.54% | 0 | ||||||||
15.7.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
18.8.1997 | 60.90 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
31.7.1997 | 58.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
23.9.1997 | 44.69 | +4.98% | 1 341 | 30 | 27.10 | +4.23% | 217 | 8 | ||||||
9.10.1996 | 93.00 | 0.00% | 0 | 0 | 80.00 | +4.19% | 320 | 4 | ||||||
30.6.1997 | 62.66 | +4.99% | 0 | 0 | +4.18% | 0 | ||||||||
7.11.1997 | +4.16% | 0 | ||||||||||||
20.2.1997 | 76.00 | 0.00% | 912 | 12 | +4.05% | 0 | ||||||||
4.8.1998 | 0.00 | +4.03% | 0 | 0 | ||||||||||
8.12.1997 | +4.00% | 0 | ||||||||||||
25.11.1997 | +4.00% | 0 | ||||||||||||
11.6.1998 | 39.00 | +4.00% | 312 | 8 | ||||||||||
24.3.1998 | 39.00 | +4.00% | 156 | 4 | ||||||||||
16.2.1998 | 39.00 | +4.00% | 780 | 20 | ||||||||||
16.8.1996 | 94.77 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 81.70 | -5.00% | 163 | 2 | +4.00% | 0 | 0 | |||||||
19.6.1997 | 46.79 | 0.00% | 0 | 0 | 39.00 | +4.00% | 234 | 6 | ||||||
16.6.1997 | 46.79 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
29.9.1995 | 236.00 | +4.88% | 0 | 0 | 202.50 | +4.00% | 3 240 | 16 | ||||||
9.11.1995 | 200.00 | -4.76% | 8 800 | 44 | 210.00 | +4.00% | 840 | 4 | ||||||
18.8.1995 | 170.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 186.00 | -2.10% | 372 | 2 | +4.00% | 0 | 0 | |||||||
10.8.1995 | 190.00 | -1.19% | 3 040 | 16 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 191.00 | -0.57% | 1 146 | 6 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 200.00 | -1.47% | 4 000 | 20 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 203.00 | +4.50% | 812 | 4 | 176.50 | +4.00% | 706 | 4 | ||||||
18.3.1996 | 175.00 | 0.00% | 12 250 | 70 | 160.00 | +4.00% | 2 240 | 14 | ||||||
19.2.1996 | 190.00 | 0.00% | 7 600 | 40 | 165.00 | +4.00% | 1 331 | 8 | ||||||
18.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
4.5.1995 | 210.00 | 0.00% | 8 400 | 40 | +4.00% | 0 | 0 | |||||||
28.4.1995 | 230.00 | 0.00% | 920 | 4 | +4.00% | 0 | 0 | |||||||
7.4.1997 | 56.57 | +4.99% | 0 | 0 | +3.94% | 0 | ||||||||
20.4.1998 | 45.70 | +3.86% | 1 280 | 28 | ||||||||||
2.4.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
19.12.1997 | +3.84% | 0 | ||||||||||||
15.4.1997 | 62.00 | +4.90% | 434 | 7 | +3.84% | 0 | ||||||||
24.6.1997 | 51.57 | +4.98% | 0 | 0 | +3.84% | 0 | ||||||||
17.9.1997 | 49.64 | -4.99% | 0 | 0 | 27.00 | +3.84% | 270 | 10 | ||||||
22.11.1996 | 131.89 | +4.99% | 0 | 0 | 105.00 | +3.84% | 91 269 | 837 | ||||||
27.1.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
3.4.1998 | 42.00 | +3.70% | 252 | 6 | ||||||||||
10.12.1996 | 129.92 | +4.99% | 0 | 0 | 120.00 | +3.66% | 6 232 | 52 | ||||||
16.4.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
26.9.1996 | 85.00 | 0.00% | 680 | 8 | +3.51% | 0 | 0 | |||||||
29.11.1996 | 102.07 | -4.99% | 57 159 | 560 | 80.00 | +3.46% | 3 228 | 40 | ||||||
25.9.1997 | 49.26 | +4.98% | 0 | 0 | +3.44% | 0 | ||||||||
23.12.1997 | 30.00 | +3.44% | 180 | 6 | ||||||||||
11.12.1998 | 30.00 | +3.44% | 0 | 0 | ||||||||||
2.10.1996 | 93.71 | 0.00% | 0 | 0 | +3.41% | 0 | 0 | |||||||
11.10.1996 | 90.00 | 0.00% | 0 | 0 | 77.00 | +3.35% | 616 | 8 | ||||||
21.12.1998 | 31.00 | +3.33% | 0 | 0 | ||||||||||
24.3.1997 | 52.63 | +4.98% | 421 | 8 | 41.00 | +3.28% | 564 | 14 | ||||||
10.9.1996 | 86.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 88.00 | 0.00% | 11 528 | 131 | 75.00 | +3.00% | 1 900 | 25 | ||||||
17.5.1995 | 215.00 | 0.00% | 5 160 | 24 | 200.00 | +3.00% | 2 388 | 12 | ||||||
27.2.1996 | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 97.00 | +1.58% | 3 492 | 36 | 82.50 | +3.00% | 330 | 4 | ||||||
10.7.1996 | 90.95 | +4.99% | 0 | 0 | 75.00 | +3.00% | 576 | 8 | ||||||
|