MITOP MIMOŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1997	36.87	0.00%	0	0		+4.65%	0
22.5.1997	36.87	0.00%	0	0		+4.87%	0
21.5.1997	36.87	0.00%	0	0	41.00	0.00%	4 100	100
20.5.1997	36.87	0.00%	0	0		+6.49%	0
19.5.1997	36.87	0.00%	0	0	38.50	-1.28%	154	4
16.5.1997	36.87	0.00%	0	0	39.00	-4.87%	156	4
15.5.1997	36.87	-4.99%	332	9		-3.14%	0
28.5.1997	38.61	-4.99%	0	0		0.00%	0
26.5.1997	38.71	+4.99%	0	0		0.00%	0
14.5.1997	38.81	-4.99%	0	0	41.00	-5.93%	508	12
29.5.1997	40.54	+4.99%	0	0	43.00	-4.44%	172	4
27.5.1997	40.64	+4.98%	0	0		0.00%	0
13.5.1997	40.85	-4.97%	0	0		0.00%	0
30.5.1997	42.56	+4.98%	0	0		+4.65%	0
22.9.1997	42.57	-4.99%	0	0	26.00	-0.95%	468	18
12.5.1997	42.99	0.00%	0	0		0.00%	0
9.5.1997	42.99	-4.99%	0	0		+4.65%	0
25.4.1997	43.32	-5.00%	0	0		0.00%	0
2.6.1997	44.68	+4.98%	0	0	45.00	0.00%	990	22
23.9.1997	44.69	+4.98%	1 341	30	27.10	+4.23%	217	8
19.9.1997	44.81	-4.98%	0	0		+0.96%	0
7.5.1997	45.25	0.00%	0	0	43.00	-3.60%	172	4
6.5.1997	45.25	0.00%	0	0	45.00	-0.86%	5 532	124
5.5.1997	45.25	-4.99%	0	0	45.00	+9.75%	540	12
28.4.1997	45.48	+4.98%	910	20		0.00%	0
24.4.1997	45.60	-5.00%	1 003	22		-8.88%	0
20.6.1997	46.79	0.00%	0	0		0.00%	0
19.6.1997	46.79	0.00%	0	0	39.00	+4.00%	234	6
18.6.1997	46.79	0.00%	0	0	37.50	-3.84%	300	8
17.6.1997	46.79	0.00%	0	0		0.00%	0
16.6.1997	46.79	0.00%	0	0		+4.00%	0
13.6.1997	46.79	0.00%	0	0	37.50	-3.84%	1 125	30
12.6.1997	46.79	0.00%	0	0	39.00	-9.30%	156	4
11.6.1997	46.79	-4.99%	374	8	43.00	0.00%	4 300	100
3.6.1997	46.91	+4.99%	0	0		0.00%	0
24.9.1997	46.92	+4.98%	0	0	29.00	+7.01%	116	4
18.9.1997	47.16	-4.99%	0	0		-3.70%	0
2.5.1997	47.63	-4.98%	0	0	41.00	-8.88%	820	20
29.4.1997	47.75	+4.99%	0	0		0.00%	0
23.4.1997	48.00	-4.98%	0	0		+1.39%	0
11.3.1997	48.10	0.00%	0	0		-5.00%	0
10.3.1997	48.10	0.00%	0	0		-9.09%	0
7.3.1997	48.10	-4.88%	96	2		-9.83%	0
2.4.1997	48.88	-4.99%	0	0		0.00%	0
23.6.1997	49.12	+4.97%	589	12		0.00%	0
10.6.1997	49.25	0.00%	0	0		0.00%	0
9.6.1997	49.25	0.00%	0	0	43.00	-4.44%	860	20
6.6.1997	49.25	0.00%	0	0		+4.65%	0
5.6.1997	49.25	0.00%	0	0	43.00	-4.44%	344	8
4.6.1997	49.25	+4.98%	0	0		0.00%	0
25.9.1997	49.26	+4.98%	0	0		+3.44%	0
17.9.1997	49.64	-4.99%	0	0	27.00	+3.84%	270	10
30.4.1997	50.13	+4.98%	0	0	45.00	+9.75%	405	9
21.3.1997	50.13	-4.98%	1 203	24	39.00	-3.56%	390	10
12.3.1997	50.50	+4.98%	0	0		-5.26%	0
22.4.1997	50.52	-4.98%	0	0	45.00	-1.37%	577	13
6.3.1997	50.57	-4.97%	961	19		-8.95%	0
3.4.1997	51.32	+4.99%	616	12	38.00	-5.00%	722	19
1.4.1997	51.45	-4.98%	0	0	40.00	0.00%	400	10
24.6.1997	51.57	+4.98%	0	0		+3.84%	0
‹‹ First 20    Next 60 ›