MITOP MIMOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 301.00 | -290.00% | 1 204 | 4 | ||||||||||
| 21.10.1994 | 360.00 | -270.00% | 10 080 | 28 | ||||||||||
| 3.10.1994 | 370.00 | -263.00% | 1 480 | 4 | ||||||||||
| 17.10.1994 | 370.00 | -263.00% | 2 220 | 6 | ||||||||||
| 11.4.1995 | 240.00 | -204.00% | 19 440 | 81 | 0.00% | 0 | 0 | |||||||
| 28.6.1994 | 330.00 | -149.00% | 7 590 | 23 | ||||||||||
| 6.9.1994 | 355.00 | -138.00% | 710 | 2 | ||||||||||
| 24.10.1994 | 355.00 | -138.00% | 7 100 | 20 | ||||||||||
| 22.2.1994 | 480.00 | -103.00% | 26 400 | 55 | ||||||||||
| 14.4.1994 | 681.00 | -72.00% | 17 025 | 25 | ||||||||||
| 14.11.1994 | 340.00 | -58.00% | 37 400 | 110 | ||||||||||
| 5.9.1994 | 360.00 | -27.00% | 2 160 | 6 | ||||||||||
| 29.1.1996 | 189.00 | -10.00% | 1 512 | 8 | 155.00 | -3.00% | 2 095 | 14 | ||||||
| 2.11.1995 | 208.00 | -9.95% | 3 744 | 18 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 210.00 | -9.87% | 5 040 | 24 | 155.00 | -10.00% | 3 100 | 20 | ||||||
| 19.10.1995 | 266.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 258.00 | -9.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 233.00 | -9.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 145.00 | -9.37% | 2 900 | 20 | 160.50 | -3.00% | 1 766 | 11 | ||||||
| 16.5.1996 | 127.00 | -9.28% | 27 178 | 214 | -5.00% | 0 | 0 | |||||||
| 27.6.1996 | 83.00 | -8.79% | 1 992 | 24 | 80.10 | -4.00% | 2 440 | 32 | ||||||
| 5.2.1996 | 175.00 | -7.89% | 4 200 | 24 | 167.20 | 0.00% | 3 010 | 18 | ||||||
| 11.3.1996 | 175.00 | -7.89% | 52 500 | 300 | 162.50 | -2.00% | 2 925 | 18 | ||||||
| 22.2.1996 | 175.00 | -7.89% | 3 500 | 20 | +9.00% | 0 | 0 | |||||||
| 30.10.1995 | 231.00 | -7.60% | 924 | 4 | +11.00% | 0 | 0 | |||||||
| 16.11.1995 | 181.00 | -7.17% | 14 118 | 78 | 198.00 | -9.00% | 5 202 | 26 | ||||||
| 20.6.1996 | 91.00 | -7.14% | 63 700 | 700 | -8.00% | 0 | 0 | |||||||
| 13.6.1996 | 98.00 | -5.76% | 49 000 | 500 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| 23.10.1995 | 251.00 | -5.63% | 1 506 | 6 | ||||||||||
| 20.11.1995 | 171.00 | -5.52% | 2 052 | 12 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 78.85 | -5.00% | 3 075 | 39 | 70.00 | -9.00% | 1 470 | 21 | ||||||
| 4.9.1995 | 190.00 | -5.00% | 1 520 | 8 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1997 | 52.25 | -5.00% | 0 | 0 | 26.00 | 0.00% | 364 | 14 | ||||||
| 25.4.1997 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 45.60 | -5.00% | 1 003 | 22 | -8.88% | 0 | ||||||||
| 17.4.1997 | 58.90 | -5.00% | 0 | 0 | +8.64% | 0 | ||||||||
| 28.3.1997 | 54.15 | -5.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| 25.2.1997 | 68.59 | -5.00% | 686 | 10 | 74.00 | -1.62% | 2 184 | 30 | ||||||
| 24.2.1997 | 72.20 | -5.00% | 0 | 0 | 74.00 | +2.06% | 444 | 6 | ||||||
| 13.2.1997 | 84.55 | -5.00% | 1 184 | 14 | 75.00 | -9.85% | 1 500 | 20 | ||||||
| 23.1.1997 | 76.76 | -5.00% | 4 606 | 60 | 70.00 | 0.00% | 280 | 4 | ||||||
| 20.12.1996 | 141.55 | -5.00% | 0 | 0 | 139.10 | -8.87% | 2 087 | 15 | ||||||
| 15.10.1996 | 85.50 | -5.00% | 6 669 | 78 | +0.44% | 0 | 0 | |||||||
| 13.9.1996 | 81.70 | -5.00% | 15 686 | 192 | 80.00 | +5.00% | 1 680 | 21 | ||||||
| 30.8.1996 | 81.70 | -5.00% | 163 | 2 | +4.00% | 0 | 0 | |||||||
| 15.8.1996 | 99.75 | -5.00% | 2 993 | 30 | 79.00 | -5.00% | 1 580 | 20 | ||||||
| 2.8.1996 | 116.85 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.8.1996 | 94.77 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.8.1996 | 95.19 | -4.99% | 476 | 5 | -4.00% | 0 | 0 | |||||||
| 8.8.1996 | 100.19 | -4.99% | 3 507 | 35 | +10.00% | 0 | 0 | |||||||
| 7.8.1996 | 105.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 111.01 | -4.99% | 1 776 | 16 | 85.50 | -5.00% | 1 368 | 16 | ||||||
| 2.7.1996 | 74.91 | -4.99% | 3 296 | 44 | 63.00 | -10.00% | 2 016 | 32 | ||||||
| 2.12.1996 | 96.97 | -4.99% | 19 588 | 202 | 80.00 | -0.24% | 1 288 | 16 | ||||||
| 29.11.1996 | 102.07 | -4.99% | 57 159 | 560 | 80.00 | +3.46% | 3 228 | 40 | ||||||
| 28.11.1996 | 107.44 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 27.11.1996 | 113.09 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
| 26.11.1996 | 119.04 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| 25.11.1996 | 125.30 | -4.99% | 0 | 0 | 105.00 | -3.62% | 3 468 | 33 | ||||||
| ||||||||||||||
