MITOP MIMOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1996	127.76	-4.99%	0	0		+999.99%	0
11.1.1995			0	0		+48.00%	0	0
13.11.1995	195.00	-2.50%	2 340	12		+23.00%	0	0
8.6.1995	210.00	+0.47%	2 100	10		+22.00%	0	0
11.7.1996	90.95	0.00%	0	0		+15.00%	0	0
23.1.1995	380.00	-476.00%	0	0		+14.00%	0	0
15.4.1996	176.00	0.00%	4 224	24		+12.00%	0	0
4.3.1996	175.00	-2.77%	1 225	7		+12.00%	0	0
6.9.1995	192.10	+0.57%	3 842	20		+12.00%	0	0
24.1.1997	73.50	-4.24%	735	10		+11.05%	0
30.10.1995	231.00	-7.60%	924	4		+11.00%	0	0
29.12.1997					33.00	+10.00%	165	5
2.7.1997	59.53	-4.99%	0	0		+10.00%	0
13.11.1996	93.76	+4.99%	0	0		+10.00%	0
8.8.1996	100.19	-4.99%	3 507	35		+10.00%	0	0
31.7.1996	123.00	0.00%	0	0		+10.00%	0	0
11.6.1996	104.00	0.00%	0	0	99.00	+10.00%	1 980	20
19.4.1996	176.00	0.00%	0	0	187.00	+10.00%	748	4
12.3.1996	175.00	0.00%	0	0		+10.00%	0	0
21.2.1996	190.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›