BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
26.9.1994 | 606.00 | +484.00% | 0 | 0 | ||||||||||
18.10.1994 | 590.00 | 0.00% | 7 670 | 13 | ||||||||||
17.10.1994 | 590.00 | 0.00% | 11 210 | 19 | ||||||||||
13.10.1994 | 590.00 | 0.00% | 1 180 | 2 | ||||||||||
7.10.1994 | 590.00 | +172.00% | 8 850 | 15 | ||||||||||
29.9.1994 | 580.00 | 0.00% | 1 740 | 3 | ||||||||||
27.9.1994 | 580.00 | -429.00% | 11 600 | 20 | ||||||||||
21.9.1994 | 578.00 | +490.00% | 0 | 0 | ||||||||||
19.10.1994 | 561.00 | -491.00% | 12 903 | 23 | ||||||||||
20.9.1994 | 551.00 | +495.00% | 5 510 | 10 | ||||||||||
8.9.1994 | 550.00 | +1 000.00% | 1 100 | 2 | ||||||||||
7.8.1996 | 536.00 | 0.00% | 0 | 0 | 540.00 | +1.00% | 17 640 | 33 | ||||||
6.8.1996 | 536.00 | 0.00% | 0 | 0 | 528.50 | +4.00% | 1 057 | 2 | ||||||
5.8.1996 | 536.00 | +9.83% | 80 400 | 150 | 530.00 | -7.00% | 63 400 | 125 | ||||||
25.10.1994 | 533.00 | -499.00% | 0 | 0 | ||||||||||
9.8.1996 | 527.00 | 0.00% | 0 | 0 | 500.00 | -8.00% | 16 500 | 33 | ||||||
8.8.1996 | 527.00 | -1.67% | 42 160 | 80 | 543.00 | +2.00% | 27 150 | 50 | ||||||
19.9.1994 | 525.00 | +500.00% | 0 | 0 | ||||||||||
23.8.1995 | 513.00 | +4.90% | 0 | 0 | 224.00 | 0.00% | 2 240 | 10 | ||||||
|