BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1994 | 550.00 | +1 000.00% | 1 100 | 2 | ||||||||||
| 22.8.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
| 8.8.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 525.00 | +500.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 316.00 | +498.00% | 0 | 0 | 418.00 | 0.00% | 418 | 1 | ||||||
| 20.9.1994 | 551.00 | +495.00% | 5 510 | 10 | ||||||||||
| 22.5.1995 | 320.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 578.00 | +490.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 407.00 | +489.00% | 1 628 | 4 | ||||||||||
| 9.3.1995 | 474.00 | +486.00% | 4 740 | 10 | ||||||||||
| 26.9.1994 | 606.00 | +484.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 347.00 | +483.00% | 2 429 | 7 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 349.00 | +480.00% | 1 396 | 4 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 480.00 | +480.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 329.00 | +477.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 331.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 500.00 | +416.00% | 5 000 | 10 | ||||||||||
| 30.8.1994 | 500.00 | +330.00% | 8 500 | 17 | ||||||||||
| 7.10.1994 | 590.00 | +172.00% | 8 850 | 15 | ||||||||||
| 15.5.1995 | 305.00 | +32.00% | 1 525 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
