MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | -4.30% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | -4.12% | 0 | 0 | ||||||||||
25.11.1998 | 109.00 | 0.00% | 218 | 2 | ||||||||||
24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1998 | 109.00 | 0.00% | 545 | 5 | ||||||||||
18.11.1998 | 109.00 | 0.00% | 218 | 2 | ||||||||||
17.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | -6.02% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | -4.14% | 0 | 0 | ||||||||||
10.11.1998 | 121.00 | -0.81% | 363 | 3 | ||||||||||
9.11.1998 | 0.00 | -9.62% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | -4.92% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | -4.75% | 0 | 0 | ||||||||||
|