MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 60.00 | +0.89% | 180 | 3 | 0.00% | 0 | ||||||||
| 7.3.1997 | 100.00 | +1.39% | 200 | 2 | 0.00% | 0 | ||||||||
| 14.7.1995 | 252.00 | -4.90% | 252 | 1 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 253.00 | -8.33% | 253 | 1 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 85.20 | -4.92% | 256 | 3 | 0.00% | 0 | ||||||||
| 18.5.1995 | 280.00 | 0.00% | 280 | 1 | -3.00% | 0 | 0 | |||||||
| 10.5.1995 | 280.00 | +332.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 99.28 | -4.99% | 298 | 3 | 0.00% | 0 | ||||||||
| 5.2.1996 | 310.00 | +8.77% | 310 | 1 | 0.00% | 0 | 0 | |||||||
| 8.7.1997 | 57.00 | -4.53% | 342 | 6 | 0.00% | 0 | ||||||||
| 26.9.1994 | 362.00 | +342.00% | 362 | 1 | ||||||||||
| 26.10.1994 | 400.00 | +416.00% | 400 | 1 | ||||||||||
| 10.5.1994 | 402.00 | -884.00% | 402 | 1 | ||||||||||
| 31.7.1995 | 217.00 | -4.82% | 434 | 2 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 450.00 | -909.00% | 450 | 1 | ||||||||||
| 17.8.1995 | 238.00 | -4.41% | 476 | 2 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 104.50 | -5.00% | 523 | 5 | 0.00% | 0 | ||||||||
| 22.4.1997 | 105.00 | +1.47% | 525 | 5 | 0.00% | 0 | ||||||||
| 22.6.1995 | 266.00 | -5.00% | 532 | 2 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 280.00 | 0.00% | 560 | 2 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
