MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1997 | 18.00 | -5.26% | 18 | 1 | ||||||||||
| 15.12.1997 | 18.00 | 0.00% | 36 | 2 | ||||||||||
| 14.5.1998 | 48.50 | -3.00% | 97 | 2 | ||||||||||
| 30.1.1998 | 114.00 | +11.04% | 114 | 1 | ||||||||||
| 24.1.1997 | 145.16 | +4.99% | 0 | 0 | 141.00 | +5.22% | 141 | 1 | ||||||
| 4.3.1998 | 72.00 | 0.00% | 144 | 2 | ||||||||||
| 8.4.1998 | 72.00 | +0.93% | 144 | 2 | ||||||||||
| 8.7.1998 | 54.00 | -10.00% | 162 | 3 | ||||||||||
| 29.7.1998 | 52.20 | 0.00% | 209 | 4 | ||||||||||
| 18.11.1998 | 109.00 | 0.00% | 218 | 2 | ||||||||||
| 25.11.1998 | 109.00 | 0.00% | 218 | 2 | ||||||||||
| 10.7.1998 | 45.00 | -8.16% | 225 | 5 | ||||||||||
| 4.8.1998 | 49.60 | -4.98% | 248 | 5 | ||||||||||
| 13.2.1996 | 315.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 288 | 1 | ||||||
| 24.7.1995 | 252.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||
| 26.2.1996 | 291.00 | 0.00% | 0 | 0 | 291.00 | -5.00% | 291 | 1 | ||||||
| 7.7.1998 | 60.00 | -9.09% | 300 | 5 | ||||||||||
| 9.6.1995 | 280.00 | 0.00% | 0 | 0 | 303.00 | -5.00% | 303 | 1 | ||||||
| 1.9.1998 | 52.00 | 0.00% | 312 | 6 | ||||||||||
| 4.12.1995 | 334.00 | -9.48% | 4 676 | 14 | 316.50 | -5.00% | 317 | 1 | ||||||
| ||||||||||||||
