MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	+4.96%	0	0
21.9.1998					0.00	+9.52%	0	0
18.9.1998					147.00	+9.70%	735	5
17.9.1998					0.00	+9.83%	0	0
16.9.1998					0.00	+9.90%	0	0
15.9.1998					0.00	+9.90%	0	0
14.9.1998					0.00	+9.78%	0	0
11.9.1998					0.00	+9.52%	0	0
10.9.1998					0.00	-8.25%	0	0
9.9.1998					0.00	+30.80%	0	0
8.9.1998					0.00	+9.37%	0	0
7.9.1998					0.00	+8.47%	0	0
4.9.1998					0.00	+8.25%	0	0
3.9.1998					0.00	+4.80%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					52.00	0.00%	312	6
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	+2.64%	0	0
19.8.1998					0.00	+5.54%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	-1.61%	0	0
10.8.1998					0.00	-6.53%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	+5.24%	0	0
4.8.1998					49.60	-4.98%	248	5
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					52.20	0.00%	209	4
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	+1.04%	0	0
23.7.1998					0.00	+8.32%	0	0
22.7.1998					0.00	+2.05%	0	0
21.7.1998					0.00	+1.58%	0	0
20.7.1998					0.00	+8.28%	0	0
17.7.1998					0.00	+2.68%	0	0
16.7.1998					0.00	+0.26%	0	0
15.7.1998					0.00	+0.51%	0	0
14.7.1998					0.00	-4.53%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›