MONTÁŽE PŘEROV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
12.6.1996	1 145.00	0.00%	0	0	1 250.00	-8.00%	2 500	2
11.6.1996	1 145.00	0.00%	0	0		0.00%	0	0
10.6.1996	1 145.00	0.00%	0	0	1 380.00	+8.00%	5 410	4
7.6.1996	1 145.00	0.00%	0	0		-1.00%	0	0
6.6.1996	1 145.00	0.00%	0	0	1 274.00	+10.00%	14 014	11
5.6.1996	1 145.00	0.00%	0	0		+7.00%	0	0
4.6.1996	1 145.00	0.00%	0	0	1 085.50	+4.00%	5 428	5
3.6.1996	1 145.00	+9.56%	0	0		+7.00%	0	0
31.5.1996	1 045.00	0.00%	0	0		+3.00%	0	0
30.5.1996	1 045.00	+9.88%	10 450	10		+9.00%	0	0
14.6.1996	1 035.00	0.00%	0	0		0.00%	0	0
13.6.1996	1 035.00	-9.60%	0	0		-10.00%	0	0
7.5.1996	1 035.00	0.00%	0	0	975.00	+5.00%	3 900	4
6.5.1996	1 035.00	+9.63%	207 000	200	1 000.00	-2.00%	16 752	18
29.5.1996	951.00	0.00%	0	0		-8.00%	0	0
28.5.1996	951.00	0.00%	0	0		0.00%	0	0
27.5.1996	951.00	0.00%	0	0	950.00	0.00%	5 700	6
24.5.1996	951.00	0.00%	0	0	950.00	-3.00%	950	1
23.5.1996	951.00	+4.39%	103 659	109	980.00	+5.00%	5 880	6
3.5.1996	944.00	0.00%	0	0	946.50	+8.00%	1 893	2
2.5.1996	944.00	+9.89%	188 800	200		0.00%	0	0
10.5.1996	935.00	0.00%	0	0		-4.00%	0	0
9.5.1996	935.00	-9.66%	16 830	18		0.00%	0	0
19.6.1996	932.00	0.00%	0	0		-6.00%	0	0
18.6.1996	932.00	0.00%	0	0		-5.00%	0	0
17.6.1996	932.00	-9.95%	0	0		0.00%	0	0
22.5.1996	911.00	0.00%	0	0	932.50	+10.00%	5 595	6
21.5.1996	911.00	0.00%	0	0	850.00	+2.00%	10 200	12
20.5.1996	911.00	0.00%	0	0	836.00	-1.00%	5 016	6
17.5.1996	911.00	0.00%	0	0		+4.00%	0	0
16.5.1996	911.00	+0.66%	50 105	55	804.00	-6.00%	6 503	8
15.5.1996	905.00	0.00%	0	0	865.00	-4.00%	6 920	8
14.5.1996	905.00	0.00%	0	0		0.00%	0	0
13.5.1996	905.00	-3.20%	19 005	21	898.00	-4.00%	9 888	11
30.4.1996	859.00	0.00%	0	0	877.50	+3.00%	4 388	5
29.4.1996	859.00	+9.98%	0	0		+7.00%	0	0
21.6.1996	839.00	0.00%	0	0		-13.00%	0	0
20.6.1996	839.00	-9.97%	0	0		0.00%	0	0
26.4.1996	781.00	0.00%	0	0	795.00	-2.00%	795	1
25.4.1996	781.00	+10.00%	0	0		+10.00%	0	0
26.6.1996	756.00	0.00%	0	0		0.00%	0	0
25.6.1996	756.00	0.00%	0	0	750.00	0.00%	6 750	9
24.6.1996	756.00	-9.89%	0	0		-14.00%	0	0
16.12.1993	720.00	+2 000.00%	0	0
24.4.1996	710.00	0.00%	0	0	738.00	-6.00%	4 428	6
23.4.1996	710.00	0.00%	0	0	738.00	+2.00%	18 005	23
22.4.1996	710.00	+9.90%	0	0	738.00	-7.00%	26 760	35
28.6.1996	681.00	0.00%	0	0		0.00%	0	0
27.6.1996	681.00	-9.92%	0	0	750.00	0.00%	4 500	6
1.2.1994	648.00	-1 000.00%	0	0
3.7.1996	647.00	0.00%	0	0		0.00%	0	0
2.7.1996	647.00	0.00%	0	0		0.00%	0	0
1.7.1996	647.00	-4.99%	0	0		0.00%	0	0
19.4.1996	646.00	0.00%	0	0	820.00	+9.00%	31 160	38
18.4.1996	646.00	+9.86%	0	0	751.00	-3.00%	4 506	6
9.7.1996	615.00	0.00%	0	0		0.00%	0	0
8.7.1996	615.00	0.00%	0	0		0.00%	0	0
4.7.1996	615.00	-4.94%	0	0		0.00%	0	0
7.7.1994	605.00	0.00%	16 335	27
‹‹ First 20    Next 60 ›