MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1996	487.00	0.00%	0	0		+32.00%	0	0
9.9.1998					0.00	+30.80%	0	0
30.1.1998					114.00	+11.04%	114	1
3.6.1998					0.00	+10.00%	0	0
26.5.1998					55.00	+10.00%	825	15
9.1.1998					0.00	+10.00%	0	0
15.1.1997	108.34	-4.99%	650	6		+10.00%	0
6.6.1996	1 145.00	0.00%	0	0	1 274.00	+10.00%	14 014	11
22.5.1996	911.00	0.00%	0	0	932.50	+10.00%	5 595	6
25.4.1996	781.00	+10.00%	0	0		+10.00%	0	0
5.4.1996	487.00	0.00%	0	0	554.00	+10.00%	16 620	30
1.4.1996	520.00	-9.56%	75 920	146	567.00	+10.00%	34 587	61
21.3.1996	476.00	+9.93%	0	0	510.00	+10.00%	3 060	6
19.3.1996	433.00	0.00%	0	0		+10.00%	0	0
18.3.1996	433.00	+9.89%	0	0		+10.00%	0	0
11.3.1996	359.00	+9.78%	0	0		+10.00%	0	0
20.11.1995	395.00	+0.50%	16 985	43		+10.00%	0	0
9.10.1995	340.00	0.00%	5 100	15		+10.00%	0	0
25.5.1995			0	0		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
31.1.1995			0	0		+10.00%	0	0
22.12.1997						+9.94%	0
16.9.1998					0.00	+9.90%	0	0
15.9.1998					0.00	+9.90%	0	0
21.1.1998					0.00	+9.87%	0	0
17.9.1998					0.00	+9.83%	0	0
14.9.1998					0.00	+9.78%	0	0
14.1.1997	114.04	-4.99%	0	0	90.00	+9.75%	990	11
18.9.1998					147.00	+9.70%	735	5
16.1.1998					0.00	+9.67%	0	0
6.1.1998					0.00	+9.67%	0	0
14.1.1998					0.00	+9.61%	0	0
21.9.1998					0.00	+9.52%	0	0
11.9.1998					0.00	+9.52%	0	0
23.12.1997						+9.52%	0
27.1.1998					0.00	+9.48%	0	0
20.1.1998					0.00	+9.45%	0	0
28.1.1998					0.00	+9.44%	0	0
26.1.1998					0.00	+9.43%	0	0
8.9.1998					0.00	+9.37%	0	0
13.1.1997	120.04	-4.99%	0	0		+9.33%	0
20.1.1997	119.43	+4.99%	0	0		+9.32%	0
22.1.1997	131.67	+5.00%	0	0		+9.30%	0
23.1.1998					0.00	+9.27%	0	0
17.1.1997	113.75	+4.99%	0	0		+9.25%	0
3.4.1998					0.00	+9.23%	0	0
4.6.1998					72.00	+9.09%	1 080	15
2.6.1998					0.00	+9.09%	0	0
12.1.1998					0.00	+9.09%	0	0
16.1.1997	108.34	0.00%	0	0		+9.09%	0
30.5.1996	1 045.00	+9.88%	10 450	10		+9.00%	0	0
19.4.1996	646.00	0.00%	0	0	820.00	+9.00%	31 160	38
12.4.1996	535.00	0.00%	0	0	733.00	+9.00%	23 326	32
9.4.1996	487.00	0.00%	0	0	604.50	+9.00%	8 463	14
25.3.1996	523.00	+9.87%	0	0	555.50	+9.00%	16 665	30
23.1.1996	278.00	0.00%	0	0	244.00	+9.00%	3 160	13
22.1.1998					0.00	+8.98%	0	0
19.1.1998					0.00	+8.82%	0	0
7.1.1998					0.00	+8.82%	0	0
15.1.1998					0.00	+8.77%	0	0
‹‹ First 20    Next 60 ›