MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 648.00 | -1 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 396.00 | -1 000.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 442.00 | -997.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 352.00 | -997.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 434.00 | -995.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 398.00 | -995.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 398.00 | -995.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 317.00 | -994.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 535.00 | -993.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 545.00 | -991.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 491.00 | -990.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 482.00 | -990.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 391.00 | -990.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 401.00 | -988.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 359.00 | -979.00% | 2 154 | 6 | ||||||||||
| 24.3.1994 | 286.00 | -977.00% | 1 716 | 6 | ||||||||||
| 22.8.1994 | 324.00 | -974.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 450.00 | -909.00% | 450 | 1 | ||||||||||
| 10.5.1994 | 402.00 | -884.00% | 402 | 1 | ||||||||||
| 3.2.1994 | 600.00 | -740.00% | 1 200 | 2 | ||||||||||
| 2.11.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 418.00 | -500.00% | 2 508 | 6 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 286.00 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.11.1994 | 343.00 | -498.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 326.00 | -495.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 310.00 | -490.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 272.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 314.00 | -484.00% | 5 652 | 18 | ||||||||||
| 14.10.1994 | 335.00 | -482.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 318.00 | -479.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 358.00 | -478.00% | 7 518 | 21 | ||||||||||
| 3.2.1995 | 398.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 379.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 299.00 | -477.00% | 8 970 | 30 | ||||||||||
| 5.5.1995 | 259.00 | -477.00% | 12 173 | 47 | 320.00 | -3.00% | 4 160 | 13 | ||||||
| 17.10.1994 | 319.00 | -477.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 380.00 | -476.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 380.00 | -476.00% | 7 980 | 21 | ||||||||||
| 20.4.1995 | 301.00 | -474.00% | 4 515 | 15 | +3.00% | 0 | 0 | |||||||
| 10.3.1995 | 341.00 | -474.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 380.00 | -404.00% | 1 900 | 5 | ||||||||||
| 13.3.1995 | 330.00 | -322.00% | 9 900 | 30 | ||||||||||
| 29.9.1994 | 351.00 | -303.00% | 2 106 | 6 | ||||||||||
| 28.3.1994 | 278.00 | -279.00% | 3 892 | 14 | ||||||||||
| 27.1.1995 | 439.00 | -244.00% | 14 048 | 32 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 376.00 | -79.00% | 1 880 | 5 | ||||||||||
| 11.10.1994 | 350.00 | -28.00% | 10 500 | 30 | ||||||||||
| 31.10.1994 | 399.00 | -25.00% | 11 571 | 29 | ||||||||||
| 10.10.1996 | 261.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 171.72 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 190.80 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.10.1996 | 154.55 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1996 | 139.10 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1996 | 839.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 932.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 681.00 | -9.92% | 0 | 0 | 750.00 | 0.00% | 4 500 | 6 | ||||||
| 22.2.1996 | 291.00 | -9.90% | 10 767 | 37 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 756.00 | -9.89% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 17.10.1996 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 935.00 | -9.66% | 16 830 | 18 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 1 035.00 | -9.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 520.00 | -9.56% | 75 920 | 146 | 567.00 | +10.00% | 34 587 | 61 | ||||||
| 8.1.1996 | 276.00 | -9.50% | 1 656 | 6 | ||||||||||
| 4.12.1995 | 334.00 | -9.48% | 4 676 | 14 | 316.50 | -5.00% | 317 | 1 | ||||||
| 11.12.1995 | 303.00 | -9.28% | 2 727 | 9 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 253.00 | -8.33% | 253 | 1 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 364.00 | -7.84% | 3 276 | 9 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 487.00 | -6.34% | 57 953 | 119 | 504.00 | 0.00% | 30 240 | 60 | ||||||
| 18.9.1995 | 285.00 | -5.00% | 12 825 | 45 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 266.00 | -5.00% | 532 | 2 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 104.50 | -5.00% | 523 | 5 | 0.00% | 0 | ||||||||
| 30.4.1997 | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 99.28 | -4.99% | 298 | 3 | 0.00% | 0 | ||||||||
| 17.4.1997 | 98.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 103.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 109.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 59.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 59.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 62.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 66.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 73.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 77.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 81.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 108.34 | -4.99% | 650 | 6 | +10.00% | 0 | ||||||||
| 14.1.1997 | 114.04 | -4.99% | 0 | 0 | 90.00 | +9.75% | 990 | 11 | ||||||
| 13.1.1997 | 120.04 | -4.99% | 0 | 0 | +9.33% | 0 | ||||||||
| 12.2.1997 | 106.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 112.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 118.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 124.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 131.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 137.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1996 | 647.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1997 | 69.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 62.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 53.95 | -4.98% | 1 025 | 19 | 0.00% | 0 | ||||||||
| 19.5.1997 | 56.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1996 | 478.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 306.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 556.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 615.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 85.20 | -4.92% | 256 | 3 | 0.00% | 0 | ||||||||
| 15.7.1996 | 503.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 291.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 252.00 | -4.90% | 252 | 1 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 253.00 | -4.88% | 1 518 | 6 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 585.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 529.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 392.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 412.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 373.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 433.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 355.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 217.00 | -4.82% | 434 | 2 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 455.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 277.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 338.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 280.00 | -4.76% | 11 760 | 42 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 322.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1997 | 57.00 | -4.53% | 342 | 6 | 0.00% | 0 | ||||||||
| 17.8.1995 | 238.00 | -4.41% | 476 | 2 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 905.00 | -3.20% | 19 005 | 21 | 898.00 | -4.00% | 9 888 | 11 | ||||||
| 14.2.1997 | 110.00 | -1.83% | 8 140 | 74 | 0 | 0 | ||||||||
| 24.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 139.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 139.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 145.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 145.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 145.16 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
| 30.1.1997 | 145.16 | 0.00% | 0 | 0 | 134.00 | 536 | 4 | |||||||
| 29.1.1997 | 145.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 145.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 145.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.10.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 290.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 5 100 | 15 | ||||||
| 25.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 290.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| 18.9.1996 | 290.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 17.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 290.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.8.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1997 | 108.34 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 16.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1996 | 171.72 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 171.72 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 171.72 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 18.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 190.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 190.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
