MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 277.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 647.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 647.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 681.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 756.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 756.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 6 750 | 9 | ||||||
21.6.1996 | 839.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
19.6.1996 | 932.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.6.1996 | 932.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 250.00 | -8.00% | 2 500 | 2 | ||||||
11.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 380.00 | +8.00% | 5 410 | 4 | ||||||
7.6.1996 | 1 145.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 274.00 | +10.00% | 14 014 | 11 | ||||||
5.6.1996 | 1 145.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 085.50 | +4.00% | 5 428 | 5 | ||||||
26.5.1997 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 66.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 57.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 57.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 57.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 57.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 110.00 | 0.00% | 1 100 | 10 | 0.00% | 0 | ||||||||
14.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 103.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 105.00 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
24.4.1997 | 105.00 | 0.00% | 2 520 | 24 | -0.04% | 0 | ||||||||
23.4.1997 | 105.00 | 0.00% | 0 | 0 | -4.22% | 0 | ||||||||
14.4.1997 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 114.92 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
3.4.1997 | 114.92 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
8.1.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 140.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
30.12.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 140.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
20.12.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
18.12.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
16.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
13.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
12.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
11.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
10.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
9.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
6.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
5.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
4.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
3.12.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 140.00 | 0.00% | 700 | 5 | 0.00% | 0 | ||||||||
8.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.5.1996 | 935.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.5.1996 | 905.00 | 0.00% | 0 | 0 | 865.00 | -4.00% | 6 920 | 8 | ||||||
14.5.1996 | 905.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 911.00 | 0.00% | 0 | 0 | 932.50 | +10.00% | 5 595 | 6 | ||||||
21.5.1996 | 911.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 10 200 | 12 | ||||||
20.5.1996 | 911.00 | 0.00% | 0 | 0 | 836.00 | -1.00% | 5 016 | 6 | ||||||
17.5.1996 | 911.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 1 045.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 951.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.5.1996 | 951.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 951.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 700 | 6 | ||||||
24.5.1996 | 951.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 950 | 1 | ||||||
7.5.1996 | 1 035.00 | 0.00% | 0 | 0 | 975.00 | +5.00% | 3 900 | 4 | ||||||
3.5.1996 | 944.00 | 0.00% | 0 | 0 | 946.50 | +8.00% | 1 893 | 2 | ||||||
30.4.1996 | 859.00 | 0.00% | 0 | 0 | 877.50 | +3.00% | 4 388 | 5 | ||||||
26.4.1996 | 781.00 | 0.00% | 0 | 0 | 795.00 | -2.00% | 795 | 1 | ||||||
24.4.1996 | 710.00 | 0.00% | 0 | 0 | 738.00 | -6.00% | 4 428 | 6 | ||||||
23.4.1996 | 710.00 | 0.00% | 0 | 0 | 738.00 | +2.00% | 18 005 | 23 | ||||||
19.4.1996 | 646.00 | 0.00% | 0 | 0 | 820.00 | +9.00% | 31 160 | 38 | ||||||
|