MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1996 | 487.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
9.9.1998 | 0.00 | +30.80% | 0 | 0 | ||||||||||
30.1.1998 | 114.00 | +11.04% | 114 | 1 | ||||||||||
3.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
26.5.1998 | 55.00 | +10.00% | 825 | 15 | ||||||||||
25.4.1996 | 781.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 487.00 | 0.00% | 0 | 0 | 554.00 | +10.00% | 16 620 | 30 | ||||||
1.4.1996 | 520.00 | -9.56% | 75 920 | 146 | 567.00 | +10.00% | 34 587 | 61 | ||||||
21.3.1996 | 476.00 | +9.93% | 0 | 0 | 510.00 | +10.00% | 3 060 | 6 | ||||||
19.3.1996 | 433.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 433.00 | +9.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 274.00 | +10.00% | 14 014 | 11 | ||||||
22.5.1996 | 911.00 | 0.00% | 0 | 0 | 932.50 | +10.00% | 5 595 | 6 | ||||||
9.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
15.1.1997 | 108.34 | -4.99% | 650 | 6 | +10.00% | 0 | ||||||||
11.3.1996 | 359.00 | +9.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 395.00 | +0.50% | 16 985 | 43 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 340.00 | 0.00% | 5 100 | 15 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
22.12.1997 | +9.94% | 0 | ||||||||||||
16.9.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | +9.78% | 0 | 0 | ||||||||||
14.1.1997 | 114.04 | -4.99% | 0 | 0 | 90.00 | +9.75% | 990 | 11 | ||||||
18.9.1998 | 147.00 | +9.70% | 735 | 5 | ||||||||||
6.1.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
23.12.1997 | +9.52% | 0 | ||||||||||||
21.9.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +9.48% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +9.44% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
13.1.1997 | 120.04 | -4.99% | 0 | 0 | +9.33% | 0 | ||||||||
20.1.1997 | 119.43 | +4.99% | 0 | 0 | +9.32% | 0 | ||||||||
22.1.1997 | 131.67 | +5.00% | 0 | 0 | +9.30% | 0 | ||||||||
23.1.1998 | 0.00 | +9.27% | 0 | 0 | ||||||||||
17.1.1997 | 113.75 | +4.99% | 0 | 0 | +9.25% | 0 | ||||||||
3.4.1998 | 0.00 | +9.23% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
4.6.1998 | 72.00 | +9.09% | 1 080 | 15 | ||||||||||
16.1.1997 | 108.34 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
12.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
30.5.1996 | 1 045.00 | +9.88% | 10 450 | 10 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 523.00 | +9.87% | 0 | 0 | 555.50 | +9.00% | 16 665 | 30 | ||||||
9.4.1996 | 487.00 | 0.00% | 0 | 0 | 604.50 | +9.00% | 8 463 | 14 | ||||||
12.4.1996 | 535.00 | 0.00% | 0 | 0 | 733.00 | +9.00% | 23 326 | 32 | ||||||
19.4.1996 | 646.00 | 0.00% | 0 | 0 | 820.00 | +9.00% | 31 160 | 38 | ||||||
23.1.1996 | 278.00 | 0.00% | 0 | 0 | 244.00 | +9.00% | 3 160 | 13 | ||||||
22.1.1998 | 0.00 | +8.98% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
29.12.1997 | +8.69% | 0 | ||||||||||||
7.9.1998 | 0.00 | +8.47% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | +8.47% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +8.32% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | +8.28% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | +8.25% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
3.5.1996 | 944.00 | 0.00% | 0 | 0 | 946.50 | +8.00% | 1 893 | 2 | ||||||
10.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 380.00 | +8.00% | 5 410 | 4 | ||||||
31.12.1997 | +7.40% | 0 | ||||||||||||
5.6.1996 | 1 145.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.6.1996 | 1 145.00 | +9.56% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.4.1996 | 859.00 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.1.1996 | 278.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.1.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
14.2.1996 | 315.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.2.1996 | 285.00 | +0.35% | 1 140 | 4 | 286.00 | +6.00% | 4 862 | 17 | ||||||
12.6.1995 | 280.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.8.1998 | 0.00 | +5.54% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | +5.24% | 0 | 0 | ||||||||||
24.1.1997 | 145.16 | +4.99% | 0 | 0 | 141.00 | +5.22% | 141 | 1 | ||||||
31.1.1997 | 145.16 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
20.3.1996 | 433.00 | 0.00% | 0 | 0 | 464.00 | +5.00% | 2 784 | 6 | ||||||
15.3.1996 | 394.00 | 0.00% | 0 | 0 | 383.00 | +5.00% | 4 392 | 12 | ||||||
7.5.1996 | 1 035.00 | 0.00% | 0 | 0 | 975.00 | +5.00% | 3 900 | 4 | ||||||
23.5.1996 | 951.00 | +4.39% | 103 659 | 109 | 980.00 | +5.00% | 5 880 | 6 | ||||||
16.5.1995 | 280.00 | 0.00% | 840 | 3 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 323.00 | 0.00% | 11 628 | 36 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 291.00 | 0.00% | 0 | 0 | 306.00 | +5.00% | 3 060 | 10 | ||||||
29.11.1995 | 366.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 384.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 374.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 374.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1998 | 0.00 | +4.96% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | +4.80% | 0 | 0 | ||||||||||
17.5.1996 | 911.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 085.50 | +4.00% | 5 428 | 5 | ||||||
27.8.1996 | 290.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 588.00 | 0.00% | 0 | 0 | 776.50 | +4.00% | 1 553 | 2 | ||||||
30.10.1995 | 379.00 | +0.53% | 1 516 | 4 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 282.00 | +1.43% | 3 102 | 11 | 270.00 | +4.00% | 4 050 | 15 | ||||||
1.2.1995 | 440.00 | +22.00% | 8 800 | 20 | 400.00 | +4.00% | 4 400 | 11 | ||||||
15.5.1998 | 0.00 | +3.09% | 0 | 0 | ||||||||||
18.12.1997 | +3.02% | 0 | ||||||||||||
30.4.1996 | 859.00 | 0.00% | 0 | 0 | 877.50 | +3.00% | 4 388 | 5 | ||||||
31.5.1996 | 1 045.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 290.00 | +4.69% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.4.1995 | 301.00 | -474.00% | 4 515 | 15 | +3.00% | 0 | 0 | |||||||
9.5.1995 | 271.00 | +463.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 322.50 | +3.00% | 2 903 | 9 | ||||||||
26.3.1996 | 523.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 359.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 6 285 | 18 | ||||||
3.11.1995 | 380.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.12.1997 | +2.77% | 0 | ||||||||||||
17.7.1998 | 0.00 | +2.68% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | +2.64% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | +2.05% | 0 | 0 | ||||||||||
21.5.1996 | 911.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 10 200 | 12 | ||||||
23.4.1996 | 710.00 | 0.00% | 0 | 0 | 738.00 | +2.00% | 18 005 | 23 | ||||||
16.4.1996 | 588.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 16 360 | 22 | ||||||
1.11.1995 | 379.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1995 | 286.00 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 266.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 294.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 640 | 2 | ||||||
5.6.1995 | 294.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.6.1998 | 0.00 | +1.88% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +1.58% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | +1.51% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +1.04% | 0 | 0 | ||||||||||
26.10.1995 | 377.00 | +0.53% | 5 278 | 14 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 375.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1995 | 266.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 359.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.4.1998 | 72.00 | +0.93% | 144 | 2 | ||||||||||
30.6.1998 | 0.00 | +0.87% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | +0.78% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +0.66% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +0.51% | 0 | 0 | ||||||||||
7.4.1998 | 0.00 | +0.46% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | +0.26% | 0 | 0 | ||||||||||
19.12.1997 | +0.20% | 0 | ||||||||||||
10.6.1998 | 0.00 | +0.19% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +0.14% | 0 | 0 | ||||||||||
3.4.1997 | 114.92 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
29.1.1997 | 145.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 145.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 145.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 109.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 104.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 99.28 | -4.99% | 298 | 3 | 0.00% | 0 | ||||||||
21.3.1997 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 110.00 | 0.00% | 1 100 | 10 | 0.00% | 0 | ||||||||
14.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 106.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 112.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 118.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 124.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 131.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 137.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 145.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 145.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 140.00 | 0.00% | 700 | 5 | 0.00% | 0 | ||||||||
8.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 140.00 | +0.64% | 700 | 5 | 0.00% | 0 | ||||||||
6.11.1996 | 139.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 139.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|