MONTÁŽE PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 90.00 | 0.00% | 810 | 9 | ||||||||||
29.12.1998 | 90.00 | 0.00% | 1 105 | 13 | ||||||||||
28.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 90.00 | 0.00% | 3 400 | 40 | ||||||||||
18.12.1998 | 90.00 | 0.00% | 4 050 | 45 | ||||||||||
17.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 90.00 | 0.00% | 14 030 | 164 | ||||||||||
15.12.1998 | 90.00 | 0.00% | 4 885 | 55 | ||||||||||
14.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 90.00 | 0.00% | 3 210 | 37 | ||||||||||
7.12.1998 | 90.00 | -1.09% | 720 | 8 | ||||||||||
4.12.1998 | 91.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 91.00 | 0.00% | 1 105 | 13 | ||||||||||
2.12.1998 | 91.00 | 0.00% | 0 | 0 | ||||||||||
|