MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 77.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 72.92 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 1.10.1997 | -10.00% | 0 | ||||||||||||
| 24.2.1997 | 81.70 | -5.00% | 3 350 | 41 | -10.00% | 0 | ||||||||
| 5.9.1996 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1997 | -9.80% | 0 | ||||||||||||
| 21.2.1997 | 86.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 27.2.1997 | 77.62 | -4.99% | 776 | 10 | -9.61% | 0 | ||||||||
| 25.2.1997 | 81.70 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 19.3.1998 | 19.00 | -9.52% | 684 | 36 | ||||||||||
| 6.2.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 19.8.1997 | 48.00 | -9.43% | 432 | 9 | ||||||||||
| 10.12.1996 | 100.10 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
| 25.9.1997 | -9.09% | 0 | ||||||||||||
| 2.4.1996 | 110.00 | 0.00% | 0 | 0 | 104.50 | -9.00% | 2 822 | 27 | ||||||
| 13.7.1995 | 77.00 | 0.00% | 1 386 | 18 | 65.00 | -9.00% | 585 | 9 | ||||||
| 30.12.1996 | 100.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 19.12.1996 | 100.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 9.1.1997 | 95.10 | -4.99% | 951 | 10 | -8.88% | 0 | ||||||||
| 26.2.1997 | 81.70 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 5.2.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| 18.3.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| 28.2.1997 | 77.62 | 0.00% | 0 | 0 | 43.00 | -8.51% | 1 247 | 29 | ||||||
| 16.4.1998 | 30.00 | -8.39% | 270 | 9 | ||||||||||
| 3.2.1998 | 0.00 | -8.25% | 0 | 0 | ||||||||||
| 4.2.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
| 16.3.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
| 3.9.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
| 19.7.1995 | 77.00 | 0.00% | 6 622 | 86 | 59.50 | -8.00% | 2 975 | 50 | ||||||
| 19.10.1995 | 77.00 | +1.31% | 5 544 | 72 | -8.00% | 0 | 0 | |||||||
| 15.3.1996 | 99.00 | 0.00% | 0 | 0 | 133.50 | -8.00% | 534 | 4 | ||||||
| 13.3.1996 | 99.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.11.1995 | 81.00 | 0.00% | 0 | 0 | 75.50 | -8.00% | 378 | 5 | ||||||
| 29.1.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 27.8.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
| 4.9.1997 | -7.36% | 0 | ||||||||||||
| 10.2.1998 | 17.00 | -7.25% | 306 | 18 | ||||||||||
| 24.11.1995 | 84.70 | 0.00% | 0 | 0 | 77.00 | -7.00% | 1 386 | 18 | ||||||
| 27.2.1996 | 131.40 | 0.00% | 0 | 0 | 145.00 | -7.00% | 10 278 | 72 | ||||||
| 16.2.1996 | 143.80 | 0.00% | 0 | 0 | 158.00 | -7.00% | 4 699 | 29 | ||||||
| 24.10.1996 | 93.00 | +9.41% | 3 348 | 36 | 92.10 | -6.55% | 829 | 9 | ||||||
| 6.9.1996 | 95.00 | 0.00% | 0 | 0 | 102.00 | -6.00% | 4 590 | 45 | ||||||
| 12.6.1996 | 105.00 | 0.00% | 0 | 0 | 115.50 | -6.00% | 1 040 | 9 | ||||||
| 11.6.1996 | 105.00 | 0.00% | 0 | 0 | 125.00 | -6.00% | 5 767 | 47 | ||||||
| 20.3.1996 | 101.00 | 0.00% | 0 | 0 | 121.00 | -6.00% | 1 210 | 10 | ||||||
| 29.6.1995 | 77.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.6.1995 | 77.00 | 0.00% | 4 158 | 54 | 80.00 | -6.00% | 1 600 | 20 | ||||||
| 19.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 20.7.1998 | 0.00 | -5.80% | 0 | 0 | ||||||||||
| 31.10.1996 | 93.00 | 0.00% | 0 | 0 | 90.60 | -5.72% | 4 530 | 50 | ||||||
| 11.11.1996 | 93.00 | 0.00% | 0 | 0 | -5.52% | 0 | ||||||||
| 25.5.1998 | 0.00 | -5.46% | 0 | 0 | ||||||||||
| 21.1.1998 | 0.00 | -5.40% | 0 | 0 | ||||||||||
| 20.3.1998 | 18.00 | -5.26% | 216 | 12 | ||||||||||
| 20.2.1997 | 86.00 | 0.00% | 0 | 0 | 77.50 | -5.09% | 1 395 | 18 | ||||||
| 18.11.1996 | 93.00 | 0.00% | 0 | 0 | 74.00 | -5.06% | 666 | 9 | ||||||
| 11.9.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 800 | 18 | ||||||
| 3.9.1997 | -5.00% | 0 | ||||||||||||
| 30.1.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 15.9.1998 | 28.50 | -5.00% | 257 | 9 | ||||||||||
| 12.7.1995 | 77.00 | 0.00% | 1 386 | 18 | -5.00% | 0 | 0 | |||||||
| 13.9.1995 | 85.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 725 | 10 | ||||||
| 5.9.1995 | 85.00 | 0.00% | 2 040 | 24 | 71.50 | -5.00% | 644 | 9 | ||||||
| 18.10.1995 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.8.1995 | 85.00 | 0.00% | 5 355 | 63 | -5.00% | 0 | 0 | |||||||
| 28.3.1996 | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 2 070 | 18 | ||||||
| 26.3.1996 | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 150 | 10 | ||||||
| 4.3.1996 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.5.1996 | 97.03 | 0.00% | 0 | 0 | 120.00 | -5.00% | 2 160 | 18 | ||||||
| 29.11.1995 | 85.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 3 186 | 39 | ||||||
| 6.12.1995 | 93.50 | 0.00% | 0 | 0 | 89.50 | -5.00% | 2 148 | 24 | ||||||
| 12.2.1996 | 159.77 | +9.99% | 9 107 | 57 | 157.50 | -5.00% | 17 010 | 108 | ||||||
| 19.2.1996 | 146.00 | +1.52% | 2 628 | 18 | 151.00 | -5.00% | 19 180 | 124 | ||||||
| 26.1.1996 | 99.22 | 0.00% | 0 | 0 | 126.00 | -5.00% | 1 260 | 10 | ||||||
| 16.1.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| 12.1.1996 | 91.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 91.00 | 0.00% | 6 734 | 74 | -5.00% | 0 | 0 | |||||||
| 9.1.1996 | 91.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 052 | 18 | ||||||
| 22.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
| 5.12.1996 | 100.10 | +0.10% | 9 009 | 90 | 86.50 | -4.94% | 779 | 9 | ||||||
| 12.5.1997 | 39.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 437 | 9 | ||||||
| 14.5.1997 | 39.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
| 9.6.1997 | 48.50 | -4.90% | 873 | 18 | ||||||||||
| 7.2.1997 | 86.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 702 | 9 | ||||||
| 13.12.1996 | 100.10 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
| 15.11.1996 | 93.00 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
| 7.10.1996 | 76.95 | -10.00% | 1 385 | 18 | 100.00 | -4.76% | 4 500 | 45 | ||||||
| 24.9.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 2 400 | 24 | ||||||
| 12.12.1996 | 100.10 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
| 10.10.1996 | 84.64 | +9.99% | 0 | 0 | 105.00 | -4.54% | 945 | 9 | ||||||
| 27.11.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
| 28.1.1998 | 0.00 | -4.41% | 0 | 0 | ||||||||||
| 2.2.1998 | 0.00 | -4.38% | 0 | 0 | ||||||||||
| 14.4.1998 | 0.00 | -4.28% | 0 | 0 | ||||||||||
| 19.11.1996 | 93.00 | 0.00% | 0 | 0 | 70.90 | -4.18% | 1 276 | 18 | ||||||
| 10.4.1998 | 35.00 | -4.10% | 350 | 10 | ||||||||||
| 12.11.1997 | 35.50 | -4.05% | 355 | 10 | ||||||||||
| 10.6.1996 | 105.00 | 0.00% | 2 835 | 27 | -4.00% | 0 | 0 | |||||||
| 21.6.1996 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.7.1996 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.6.1996 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.12.1995 | 120.00 | -4.00% | 6 672 | 58 | ||||||||||
| 12.12.1995 | 93.50 | 0.00% | 0 | 0 | 94.00 | -4.00% | 3 728 | 41 | ||||||
| 6.2.1996 | 132.05 | 0.00% | 0 | 0 | 149.00 | -4.00% | 13 708 | 92 | ||||||
| 9.11.1995 | 81.00 | +5.19% | 7 290 | 90 | 79.00 | -4.00% | 2 844 | 36 | ||||||
| 13.6.1996 | 105.00 | 0.00% | 0 | 0 | 107.00 | -4.00% | 5 555 | 50 | ||||||
| 1.3.1996 | 120.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 2 430 | 18 | ||||||
| 25.8.1995 | 85.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 1 260 | 18 | ||||||
| 26.5.1995 | 77.00 | 0.00% | 693 | 9 | -4.00% | 0 | 0 | |||||||
| 1.6.1995 | 77.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | -3.99% | 0 | 0 | ||||||
| 12.11.1996 | 93.00 | 0.00% | 0 | 0 | 87.70 | -3.96% | 1 579 | 18 | ||||||
| 9.4.1998 | 0.00 | -3.94% | 0 | 0 | ||||||||||
| 21.5.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
| 20.5.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
| 24.4.1998 | 26.00 | -3.70% | 2 340 | 90 | ||||||||||
| 22.4.1998 | 26.00 | -3.70% | 2 340 | 90 | ||||||||||
| 9.2.1998 | 0.00 | -3.52% | 0 | 0 | ||||||||||
| 14.11.1996 | 93.00 | 0.00% | 0 | 0 | -3.51% | 0 | ||||||||
| 26.10.1998 | 0.00 | -3.41% | 0 | 0 | ||||||||||
| 8.11.1996 | 93.00 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
| 13.11.1996 | 93.00 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
| 17.11.1998 | 31.00 | -3.12% | 1 395 | 45 | ||||||||||
| 18.3.1996 | 101.00 | +2.02% | 3 636 | 36 | -3.00% | 0 | 0 | |||||||
| 21.2.1996 | 146.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.2.1996 | 131.40 | 0.00% | 0 | 0 | 150.00 | -3.00% | 4 118 | 27 | ||||||
| 15.5.1996 | 92.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.4.1996 | 108.90 | 0.00% | 0 | 0 | 109.00 | -3.00% | 1 962 | 18 | ||||||
| 9.4.1996 | 99.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.2.1996 | 132.05 | 0.00% | 0 | 0 | 144.50 | -3.00% | 4 046 | 28 | ||||||
| 15.1.1996 | 91.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 5 400 | 54 | ||||||
| 26.2.1998 | 0.00 | -2.91% | 0 | 0 | ||||||||||
| 22.1.1998 | 0.00 | -2.85% | 0 | 0 | ||||||||||
| 25.2.1998 | 0.00 | -2.83% | 0 | 0 | ||||||||||
| 5.11.1996 | 93.00 | 0.00% | 0 | 0 | -2.69% | 0 | ||||||||
| 22.5.1998 | 0.00 | -2.68% | 0 | 0 | ||||||||||
| 18.12.1998 | 33.10 | -2.64% | 0 | 0 | ||||||||||
| 27.10.1998 | 0.00 | -2.55% | 0 | 0 | ||||||||||
| 12.2.1997 | 86.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 1 440 | 18 | ||||||
| 30.7.1998 | 0.00 | -2.38% | 0 | 0 | ||||||||||
| 15.4.1998 | 0.00 | -2.23% | 0 | 0 | ||||||||||
| 21.7.1998 | 24.00 | -2.00% | 480 | 20 | ||||||||||
| 8.10.1998 | 0.00 | -2.00% | 0 | 0 | ||||||||||
| 2.9.1996 | 95.00 | 0.00% | 2 660 | 28 | 120.00 | -2.00% | 7 225 | 60 | ||||||
| 6.6.1996 | 105.00 | -9.48% | 7 560 | 72 | 132.50 | -2.00% | 3 710 | 28 | ||||||
| 11.12.1995 | 93.50 | +10.00% | 0 | 0 | 95.00 | -2.00% | 8 550 | 90 | ||||||
| 31.10.1995 | 77.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 3 537 | 48 | ||||||
| 29.1.1996 | 109.14 | +9.99% | 0 | 0 | 124.00 | -2.00% | 1 488 | 12 | ||||||
| 22.4.1996 | 108.90 | +10.00% | 0 | 0 | 112.50 | -2.00% | 2 025 | 18 | ||||||
| 17.5.1996 | 83.43 | 0.00% | 0 | 0 | 130.00 | -2.00% | 9 261 | 72 | ||||||
| 6.3.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 3 510 | 27 | ||||||
| 28.2.1996 | 131.40 | 0.00% | 0 | 0 | 140.00 | -2.00% | 12 180 | 87 | ||||||
| 17.4.1996 | 99.00 | 0.00% | 0 | 0 | 115.00 | -2.00% | 7 912 | 68 | ||||||
| 15.6.1995 | 77.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 2 124 | 27 | ||||||
| 25.9.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 350 | 18 | ||||||
| 19.11.1998 | 0.00 | -1.93% | 0 | 0 | ||||||||||
| 1.7.1998 | 0.00 | -1.92% | 0 | 0 | ||||||||||
| 13.8.1998 | 0.00 | -1.85% | 0 | 0 | ||||||||||
| 21.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | -1.81% | 0 | 0 | ||||||
| 24.11.1998 | 0.00 | -1.75% | 0 | 0 | ||||||||||
| 11.12.1998 | 32.00 | -1.53% | 0 | 0 | ||||||||||
| 16.11.1998 | 0.00 | -1.50% | 0 | 0 | ||||||||||
| 4.11.1996 | 93.00 | 0.00% | 0 | 0 | 91.60 | -1.42% | 824 | 9 | ||||||
| 15.12.1997 | 36.50 | -1.35% | 657 | 18 | ||||||||||
| 7.5.1998 | 0.00 | -1.25% | 0 | 0 | ||||||||||
| 22.5.1997 | 40.00 | 0.00% | 0 | 0 | 51.00 | -1.13% | 2 622 | 52 | ||||||
| 19.9.1996 | 95.00 | 0.00% | 0 | 0 | 103.50 | -1.00% | 1 863 | 18 | ||||||
| 15.8.1996 | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.9.1995 | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.6.1995 | 77.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 3 060 | 36 | ||||||
| 19.3.1996 | 101.00 | 0.00% | 0 | 0 | 121.00 | -1.00% | 7 190 | 56 | ||||||
| 12.3.1996 | 99.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 6 624 | 45 | ||||||
| 22.5.1996 | 83.43 | 0.00% | 0 | 0 | 131.00 | -1.00% | 5 240 | 40 | ||||||
| 29.5.1996 | 100.94 | 0.00% | 0 | 0 | 135.00 | -1.00% | 5 130 | 38 | ||||||
| 18.4.1996 | 99.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.10.1996 | 85.00 | 0.00% | 0 | 0 | 110.00 | -0.90% | 3 740 | 34 | ||||||
| 9.10.1998 | 31.10 | -0.82% | 746 | 24 | ||||||||||
| 7.8.1997 | -0.67% | 0 | ||||||||||||
| 9.12.1996 | 100.10 | 0.00% | 0 | 0 | 90.50 | -0.54% | 1 086 | 12 | ||||||
| 19.2.1997 | 86.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
| 6.8.1997 | -0.34% | 0 | ||||||||||||
| 7.4.1997 | 51.52 | 0.00% | 0 | 0 | 51.00 | -0.27% | 3 459 | 68 | ||||||
| 12.10.1998 | 0.00 | -0.12% | 0 | 0 | ||||||||||
| 14.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 28.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 25.9.1998 | 30.00 | 0.00% | 600 | 20 | ||||||||||
| 24.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 17.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.1998 | 31.10 | 0.00% | 1 120 | 36 | ||||||||||
| 20.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.1998 | 31.10 | 0.00% | 902 | 29 | ||||||||||
| 16.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
