MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 77.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 20.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 1.10.1997 | -10.00% | 0 | ||||||||||||
| 24.2.1997 | 81.70 | -5.00% | 3 350 | 41 | -10.00% | 0 | ||||||||
| 5.9.1996 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 72.92 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1997 | -9.80% | 0 | ||||||||||||
| 21.2.1997 | 86.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 27.2.1997 | 77.62 | -4.99% | 776 | 10 | -9.61% | 0 | ||||||||
| 19.3.1998 | 19.00 | -9.52% | 684 | 36 | ||||||||||
| 6.2.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 25.2.1997 | 81.70 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 19.8.1997 | 48.00 | -9.43% | 432 | 9 | ||||||||||
| 10.12.1996 | 100.10 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
| 25.9.1997 | -9.09% | 0 | ||||||||||||
| 2.4.1996 | 110.00 | 0.00% | 0 | 0 | 104.50 | -9.00% | 2 822 | 27 | ||||||
| 13.7.1995 | 77.00 | 0.00% | 1 386 | 18 | 65.00 | -9.00% | 585 | 9 | ||||||
| 9.1.1997 | 95.10 | -4.99% | 951 | 10 | -8.88% | 0 | ||||||||
| ||||||||||||||
