MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1995 | 77.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
20.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
1.10.1997 | -10.00% | 0 | ||||||||||||
24.2.1997 | 81.70 | -5.00% | 3 350 | 41 | -10.00% | 0 | ||||||||
5.9.1996 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.4.1995 | 72.92 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1997 | -9.80% | 0 | ||||||||||||
21.2.1997 | 86.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
27.2.1997 | 77.62 | -4.99% | 776 | 10 | -9.61% | 0 | ||||||||
19.3.1998 | 19.00 | -9.52% | 684 | 36 | ||||||||||
6.2.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
25.2.1997 | 81.70 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
19.8.1997 | 48.00 | -9.43% | 432 | 9 | ||||||||||
10.12.1996 | 100.10 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
25.9.1997 | -9.09% | 0 | ||||||||||||
2.4.1996 | 110.00 | 0.00% | 0 | 0 | 104.50 | -9.00% | 2 822 | 27 | ||||||
13.7.1995 | 77.00 | 0.00% | 1 386 | 18 | 65.00 | -9.00% | 585 | 9 | ||||||
9.1.1997 | 95.10 | -4.99% | 951 | 10 | -8.88% | 0 | ||||||||
30.12.1996 | 100.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
19.12.1996 | 100.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
26.2.1997 | 81.70 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
18.3.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
28.2.1997 | 77.62 | 0.00% | 0 | 0 | 43.00 | -8.51% | 1 247 | 29 | ||||||
16.4.1998 | 30.00 | -8.39% | 270 | 9 | ||||||||||
3.2.1998 | 0.00 | -8.25% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
15.3.1996 | 99.00 | 0.00% | 0 | 0 | 133.50 | -8.00% | 534 | 4 | ||||||
13.3.1996 | 99.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.11.1995 | 81.00 | 0.00% | 0 | 0 | 75.50 | -8.00% | 378 | 5 | ||||||
19.10.1995 | 77.00 | +1.31% | 5 544 | 72 | -8.00% | 0 | 0 | |||||||
19.7.1995 | 77.00 | 0.00% | 6 622 | 86 | 59.50 | -8.00% | 2 975 | 50 | ||||||
29.1.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
4.9.1997 | -7.36% | 0 | ||||||||||||
10.2.1998 | 17.00 | -7.25% | 306 | 18 | ||||||||||
27.2.1996 | 131.40 | 0.00% | 0 | 0 | 145.00 | -7.00% | 10 278 | 72 | ||||||
16.2.1996 | 143.80 | 0.00% | 0 | 0 | 158.00 | -7.00% | 4 699 | 29 | ||||||
24.11.1995 | 84.70 | 0.00% | 0 | 0 | 77.00 | -7.00% | 1 386 | 18 | ||||||
24.10.1996 | 93.00 | +9.41% | 3 348 | 36 | 92.10 | -6.55% | 829 | 9 | ||||||
6.9.1996 | 95.00 | 0.00% | 0 | 0 | 102.00 | -6.00% | 4 590 | 45 | ||||||
12.6.1996 | 105.00 | 0.00% | 0 | 0 | 115.50 | -6.00% | 1 040 | 9 | ||||||
11.6.1996 | 105.00 | 0.00% | 0 | 0 | 125.00 | -6.00% | 5 767 | 47 | ||||||
20.3.1996 | 101.00 | 0.00% | 0 | 0 | 121.00 | -6.00% | 1 210 | 10 | ||||||
29.6.1995 | 77.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.6.1995 | 77.00 | 0.00% | 4 158 | 54 | 80.00 | -6.00% | 1 600 | 20 | ||||||
19.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
20.7.1998 | 0.00 | -5.80% | 0 | 0 | ||||||||||
31.10.1996 | 93.00 | 0.00% | 0 | 0 | 90.60 | -5.72% | 4 530 | 50 | ||||||
11.11.1996 | 93.00 | 0.00% | 0 | 0 | -5.52% | 0 | ||||||||
25.5.1998 | 0.00 | -5.46% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | -5.40% | 0 | 0 | ||||||||||
20.3.1998 | 18.00 | -5.26% | 216 | 12 | ||||||||||
20.2.1997 | 86.00 | 0.00% | 0 | 0 | 77.50 | -5.09% | 1 395 | 18 | ||||||
18.11.1996 | 93.00 | 0.00% | 0 | 0 | 74.00 | -5.06% | 666 | 9 | ||||||
15.9.1998 | 28.50 | -5.00% | 257 | 9 | ||||||||||
|