MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1996 | 578.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 651 | 1 | ||||||
| 11.7.1996 | 577.00 | -9.98% | 7 501 | 13 | 651.00 | +3.00% | 651 | 1 | ||||||
| 12.2.1996 | 820.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
| 23.1.1998 | 324.00 | -10.00% | 648 | 2 | ||||||||||
| 8.8.1997 | 485.00 | 0.00% | 970 | 2 | ||||||||||
| 7.11.1996 | 508.00 | 0.00% | 0 | 0 | 640.00 | -4.76% | 1 280 | 2 | ||||||
| 7.3.1996 | 811.00 | +9.89% | 12 165 | 15 | 800.00 | -1.00% | 1 600 | 2 | ||||||
| 21.4.1995 | 0 | 0 | 798.00 | -5.00% | 1 596 | 2 | ||||||||
| 26.11.1998 | 95.00 | 0.00% | 285 | 3 | ||||||||||
| 1.12.1998 | 95.00 | 0.00% | 285 | 3 | ||||||||||
| 6.5.1998 | 225.00 | 0.00% | 675 | 3 | ||||||||||
| 22.5.1998 | 210.00 | 0.00% | 630 | 3 | ||||||||||
| 5.1.1998 | 450.00 | +5.26% | 1 350 | 3 | ||||||||||
| 2.9.1997 | 485.00 | 0.00% | 1 455 | 3 | ||||||||||
| 11.8.1997 | 483.50 | -0.30% | 1 451 | 3 | ||||||||||
| 15.7.1997 | 280.00 | 0.00% | 840 | 3 | ||||||||||
| 28.5.1997 | 542.00 | +4.83% | 0 | 0 | 552.00 | -0.51% | 1 552 | 3 | ||||||
| 23.4.1997 | 352.00 | 0.00% | 0 | 0 | 344.10 | -4.95% | 1 032 | 3 | ||||||
| 4.4.1997 | 414.00 | -4.82% | 0 | 0 | 459.00 | -10.00% | 1 377 | 3 | ||||||
| 9.1.1997 | 528.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 650 | 3 | ||||||
| ||||||||||||||
