MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1997						+10.00%	0
5.9.1996	708.00	+6.46%	2 832	4	661.00	+10.00%	6 610	10
19.4.1996	805.00	0.00%	0	0		+10.00%	0	0
10.1.1995	848.00	+495.00%	16 960	20		+10.00%	0	0
28.4.1997	352.00	0.00%	0	0		+9.91%	0
3.7.1997						+9.90%	0
25.9.1996	632.00	0.00%	0	0		+9.90%	0	0
4.7.1997						+9.83%	0
19.5.1997	407.00	+4.89%	0	0		+9.83%	0
13.1.1997	531.00	+0.56%	1 593	3		+9.80%	0
24.7.1997						+9.56%	0
2.12.1997						+9.51%	0
9.7.1997						+9.16%	0
20.9.1996	575.00	0.00%	0	0		+9.00%	0	0
30.5.1996	653.00	0.00%	0	0	635.00	+9.00%	3 175	5
29.9.1995	795.00	0.00%	7 950	10	860.00	+9.00%	12 900	15
28.7.1997						+8.86%	0
7.3.1997	503.00	0.00%	1 509	3	605.00	+8.52%	2 420	4
27.11.1996	547.00	0.00%	0	0	651.00	+8.50%	1 953	3
4.8.1995	806.00	+4.94%	0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›