MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					273.00	-9.79%	1 365	5
4.2.1998					0.00	-6.58%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					324.00	-10.00%	648	2
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					360.00	-10.00%	1 800	5
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					400.00	-6.43%	2 000	5
6.1.1998					0.00	-5.00%	0	0
5.1.1998					450.00	+5.26%	1 350	3
31.12.1997						+5.55%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						+6.57%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						+9.51%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						-7.71%	0
17.11.1997						-2.33%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						-2.53%	0
31.10.1997						-7.60%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						-7.21%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						+5.20%	0
15.9.1997					461.00	-4.94%	2 305	5
12.9.1997					485.00	0.00%	13 580	28
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997					485.00	0.00%	1 455	3
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997					485.00	+3.74%	2 425	5
18.8.1997					467.50	-3.60%	4 675	10
15.8.1997					485.00	-0.17%	4 365	9
14.8.1997					485.00	-0.24%	8 745	18
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997					483.50	-0.30%	1 451	3
8.8.1997					485.00	0.00%	970	2
7.8.1997					485.00	0.00%	5 335	11
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						+1.25%	0
1.8.1997					485.00	+4.53%	7 185	15
31.7.1997						+7.90%	0
30.7.1997						+7.91%	0
29.7.1997						+5.38%	0
28.7.1997						+8.86%	0
25.7.1997						+5.05%	0
24.7.1997						+9.56%	0
23.7.1997					298.00	-0.16%	1 490	5
22.7.1997					298.50	+0.50%	1 493	5
21.7.1997						+10.00%	0
18.7.1997						-1.81%	0
17.7.1997					270.00	-1.78%	2 750	10
16.7.1997						0.00%	0
15.7.1997					280.00	0.00%	840	3
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						+9.16%	0
8.7.1997					256.50	-5.00%	2 052	8
7.7.1997						+0.74%	0
4.7.1997						+9.83%	0
3.7.1997						+9.90%	0
2.7.1997						-9.75%	0
1.7.1997						-3.81%	0
30.6.1997						-6.40%	0
27.6.1997						-4.95%	0
26.6.1997						+4.54%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						-3.50%	0
17.6.1997						-5.00%	0
16.6.1997					294.00	-7.96%	4 801	16
13.6.1997						-9.94%	0
12.6.1997						-9.95%	0
11.6.1997						-9.86%	0
10.6.1997						-9.89%	0
9.6.1997						-10.00%	0
6.6.1997						0.00%	0
5.6.1997						+4.76%	0
4.6.1997						+5.00%	0
3.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›