MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1997						+10.00%	0
5.9.1996	708.00	+6.46%	2 832	4	661.00	+10.00%	6 610	10
19.4.1996	805.00	0.00%	0	0		+10.00%	0	0
10.1.1995	848.00	+495.00%	16 960	20		+10.00%	0	0
28.4.1997	352.00	0.00%	0	0		+9.91%	0
3.7.1997						+9.90%	0
25.9.1996	632.00	0.00%	0	0		+9.90%	0	0
4.7.1997						+9.83%	0
19.5.1997	407.00	+4.89%	0	0		+9.83%	0
13.1.1997	531.00	+0.56%	1 593	3		+9.80%	0
24.7.1997						+9.56%	0
2.12.1997						+9.51%	0
9.7.1997						+9.16%	0
20.9.1996	575.00	0.00%	0	0		+9.00%	0	0
30.5.1996	653.00	0.00%	0	0	635.00	+9.00%	3 175	5
29.9.1995	795.00	0.00%	7 950	10	860.00	+9.00%	12 900	15
28.7.1997						+8.86%	0
7.3.1997	503.00	0.00%	1 509	3	605.00	+8.52%	2 420	4
27.11.1996	547.00	0.00%	0	0	651.00	+8.50%	1 953	3
4.8.1995	806.00	+4.94%	0	0		+8.00%	0	0
5.5.1995	840.00	0.00%	840	1		+8.00%	0	0
30.7.1997						+7.91%	0
31.7.1997						+7.90%	0
10.3.1997	503.00	0.00%	0	0		+7.43%	0
22.10.1996	610.00	0.00%	0	0	700.00	+7.11%	3 500	5
14.3.1996	780.00	-3.82%	10 920	14		+7.00%	0	0
13.5.1997	337.00	+4.98%	0	0		+6.87%	0
5.12.1997						+6.57%	0
15.7.1998					209.00	+6.45%	1 045	5
26.8.1996	550.00	+2.99%	2 750	5		+6.00%	0	0
2.4.1996	792.00	0.00%	0	0		+6.00%	0	0
11.3.1996	811.00	0.00%	0	0	850.00	+6.00%	146 200	172
14.10.1996	610.00	0.00%	0	0	740.00	+5.71%	17 760	24
31.12.1997						+5.55%	0
29.7.1997						+5.38%	0
5.1.1998					450.00	+5.26%	1 350	3
5.11.1996	508.00	0.00%	0	0		+5.26%	0
24.4.1997	352.00	0.00%	0	0		+5.23%	0
16.9.1997						+5.20%	0
11.10.1996	610.00	0.00%	0	0		+5.18%	0	0
25.7.1997						+5.05%	0
4.6.1997						+5.00%	0
6.11.1996	508.00	0.00%	0	0		+5.00%	0
4.7.1996	641.00	0.00%	0	0		+5.00%	0	0
3.7.1996	641.00	0.00%	0	0		+5.00%	0	0
13.6.1996	639.00	-1.84%	3 834	6	547.00	+5.00%	2 188	4
1.4.1996	792.00	0.00%	0	0		+5.00%	0	0
9.2.1996	820.00	0.00%	0	0	850.00	+5.00%	2 550	3
22.1.1996	775.00	0.00%	0	0		+5.00%	0	0
22.9.1995	790.00	0.00%	11 850	15		+5.00%	0	0
28.7.1995	810.00	0.00%	0	0	810.00	+5.00%	2 430	3
18.5.1995			0	0	840.00	+5.00%	2 520	3
24.4.1995	840.00	0.00%	19 320	23		+5.00%	0	0
4.4.1995	840.00	0.00%	8 400	10		+5.00%	0	0
5.6.1997						+4.76%	0
26.6.1997						+4.54%	0
1.8.1997					485.00	+4.53%	7 185	15
28.7.1998					200.00	+4.30%	1 000	5
20.5.1997	427.00	+4.91%	0	0		+4.16%	0
5.12.1996	551.00	0.00%	0	0		+4.07%	0
‹‹ First 20    Next 60 ›