MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	501.00	-8.40%	4 509	9		+4.07%	0
29.10.1996	610.00	0.00%	0	0	700.00	+4.01%	5 600	8
30.8.1996	605.00	0.00%	0	0		+4.00%	0	0
29.8.1996	605.00	+10.00%	0	0		+4.00%	0	0
27.5.1997	517.00	+4.86%	0	0		+4.00%	0
12.5.1997	321.00	0.00%	0	0		+4.00%	0
4.10.1995	810.00	+1.88%	8 100	10	830.00	+4.00%	7 470	9
16.6.1995	810.00	0.00%	9 720	12	830.00	+4.00%	4 150	5
22.11.1995	860.00	0.00%	0	0		+4.00%	0	0
21.6.1996	660.00	0.00%	0	0		+4.00%	0	0
11.6.1996	651.00	0.00%	0	0	546.80	+4.00%	4 374	8
10.5.1996	873.00	0.00%	0	0		+4.00%	0	0
28.3.1996	792.00	0.00%	0	0		+4.00%	0	0
9.4.1996	871.00	0.00%	0	0		+4.00%	0	0
18.4.1996	805.00	0.00%	0	0		+4.00%	0	0
6.5.1996	873.00	0.00%	0	0		+4.00%	0	0
21.3.1996	880.00	+10.00%	25 520	29	810.00	+4.00%	16 125	20
26.3.1996	792.00	0.00%	0	0		+4.00%	0	0
14.5.1997	353.00	+4.74%	0	0		+3.95%	0
27.2.1997	501.00	0.00%	0	0		+3.92%	0
28.2.1997	501.00	0.00%	0	0		+3.77%	0
19.8.1997					485.00	+3.74%	2 425	5
14.7.1998					0.00	+3.33%	0	0
9.12.1996	511.00	-7.25%	5 110	10	652.00	+3.32%	1 956	3
11.11.1996	558.00	+9.84%	0	0	650.00	+3.17%	1 950	3
10.10.1996	610.00	0.00%	0	0		+3.17%	0	0
11.7.1996	577.00	-9.98%	7 501	13	651.00	+3.00%	651	1
9.7.1996	641.00	0.00%	0	0	630.00	+3.00%	4 410	7
22.3.1996	880.00	0.00%	0	0	830.00	+3.00%	4 150	5
15.3.1996	780.00	0.00%	0	0	830.00	+3.00%	6 640	8
17.5.1996	708.00	0.00%	0	0	770.00	+3.00%	3 080	4
13.11.1995	831.00	-2.23%	9 141	11	840.00	+3.00%	2 520	3
8.11.1995	850.00	0.00%	0	0		+3.00%	0	0
28.9.1995	795.00	+0.63%	9 540	12	790.00	+3.00%	3 950	5
8.9.1995	790.00	0.00%	0	0	780.00	+3.00%	11 700	15
7.9.1995	790.00	-1.25%	13 430	17		+3.00%	0	0
3.8.1995	768.00	+4.91%	0	0		+3.00%	0	0
16.2.1995						+3.00%	0	0
17.1.1995			0	0		+3.00%	0	0
8.4.1997	401.00	0.00%	0	0		+2.97%	0
10.2.1997	505.00	0.00%	0	0		+2.94%	0
11.2.1997	505.00	0.00%	0	0		+2.85%	0
2.6.1997						+2.66%	0
23.9.1998					122.00	+2.52%	610	5
1.4.1997	481.00	-4.94%	0	0		+2.50%	0
15.4.1997	401.00	0.00%	0	0		+2.48%	0
24.9.1998					0.00	+2.45%	0	0
2.4.1997	457.00	-4.98%	0	0		+2.43%	0
5.6.1998					0.00	+2.19%	0	0
8.6.1998					0.00	+2.15%	0	0
3.3.1997	503.00	+0.39%	2 515	5		+2.12%	0
12.9.1996	575.00	-9.87%	6 900	12	660.00	+2.00%	6 726	11
16.8.1995	810.00	0.00%	0	0		+2.00%	0	0
9.10.1995	830.00	+2.46%	8 300	10	822.00	+2.00%	8 220	10
19.10.1995	815.00	0.00%	0	0	830.00	+2.00%	4 980	6
9.11.1995	850.00	0.00%	11 050	13		+2.00%	0	0
16.10.1995	815.00	-1.80%	12 225	15		+2.00%	0	0
15.11.1995	831.00	0.00%	0	0		+2.00%	0	0
15.2.1996	820.00	0.00%	0	0	850.00	+2.00%	12 750	15
2.2.1996	787.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›