MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1996	39.00	0.00%	0	0		0.00%	0
7.11.1996	39.00	0.00%	0	0		0.00%	0
22.10.1996	39.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	39.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	39.00	0.00%	0	0		0.00%	0	0
17.10.1996	39.00	0.00%	0	0		0.00%	0	0
16.10.1996	39.00	0.00%	0	0		0.00%	0	0
15.10.1996	39.00	0.00%	0	0		0.00%	0	0
14.10.1996	39.00	+2.63%	585	15		0.00%	0	0
11.10.1996	38.00	0.00%	0	0		0.00%	0	0
10.10.1996	38.00	0.00%	0	0		0.00%	0	0
25.9.1996	38.00	0.00%	0	0		0.00%	0	0
7.10.1996	38.00	0.00%	0	0		0.00%	0	0
4.10.1996	38.00	0.00%	0	0		0.00%	0	0
3.10.1996	38.00	0.00%	0	0		0.00%	0	0
2.10.1996	38.00	0.00%	0	0		0.00%	0	0
1.10.1996	38.00	0.00%	0	0		0.00%	0	0
30.7.1996	59.05	0.00%	0	0		0.00%	0	0
29.7.1996	59.05	0.00%	0	0		0.00%	0	0
24.6.1996	90.00	0.00%	0	0		0.00%	0	0
9.7.1996	72.90	0.00%	0	0	57.00	0.00%	2 850	50
12.7.1996	65.61	0.00%	0	0		0.00%	0	0
11.7.1996	65.61	-10.00%	0	0		0.00%	0	0
1.7.1996	90.00	0.00%	0	0		0.00%	0	0
20.9.1996	38.00	0.00%	0	0		0.00%	0	0
19.9.1996	38.00	0.00%	0	0		0.00%	0	0
18.9.1996	38.00	0.00%	0	0		0.00%	0	0
17.9.1996	38.00	0.00%	0	0		0.00%	0	0
16.9.1996	38.00	0.00%	0	0		0.00%	0	0
13.9.1996	38.00	0.00%	0	0		0.00%	0	0
12.9.1996	38.00	0.00%	0	0		0.00%	0	0
11.9.1996	38.00	0.00%	0	0		0.00%	0	0
10.9.1996	38.00	0.00%	0	0		0.00%	0	0
9.9.1996	38.00	0.00%	0	0		0.00%	0	0
6.9.1996	38.00	0.00%	0	0		0.00%	0	0
5.9.1996	38.00	0.00%	0	0		0.00%	0	0
4.9.1996	38.00	0.00%	0	0		0.00%	0	0
3.9.1996	38.00	0.00%	0	0		0.00%	0	0
2.9.1996	38.00	0.00%	0	0		0.00%	0	0
30.8.1996	38.00	0.00%	0	0		0.00%	0	0
29.8.1996	38.00	+8.91%	760	20		0.00%	0	0
28.8.1996	34.89	0.00%	0	0		0.00%	0	0
27.8.1996	34.89	0.00%	0	0		0.00%	0	0
26.8.1996	34.89	-9.98%	0	0		0.00%	0	0
23.8.1996	38.76	0.00%	0	0		0.00%	0	0
22.8.1996	38.76	0.00%	0	0		0.00%	0	0
21.8.1996	38.76	0.00%	0	0		0.00%	0	0
20.8.1996	38.76	0.00%	0	0		0.00%	0	0
19.8.1996	38.76	0.00%	0	0		0.00%	0	0
16.8.1996	38.76	0.00%	0	0		0.00%	0	0
15.8.1996	38.76	0.00%	0	0		0.00%	0	0
14.8.1996	38.76	0.00%	0	0		0.00%	0	0
13.8.1996	38.76	0.00%	0	0		0.00%	0	0
12.8.1996	38.76	-9.98%	1 202	31		0.00%	0	0
9.8.1996	43.06	0.00%	0	0		0.00%	0	0
8.8.1996	43.06	-9.99%	0	0		0.00%	0	0
7.8.1996	47.84	0.00%	0	0		0.00%	0	0
6.8.1996	47.84	0.00%	0	0		0.00%	0	0
5.8.1996	47.84	-9.99%	957	20		0.00%	0	0
2.8.1996	53.15	0.00%	0	0		0.00%	0	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997					60.00	0.00%	2 340	39
11.9.1997						0.00%	0
10.9.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
28.8.1997						0.00%	0
18.8.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
22.4.1997						0.00%	0
15.4.1997						0.00%	0
17.4.1997						0.00%	0
8.4.1997					38.00	0.00%	114	3
20.3.1997	45.00	0.00%	0	0		0.00%	0
19.3.1997	45.00	0.00%	0	0		0.00%	0
18.3.1997	45.00	0.00%	1 350	30		0.00%	0
17.3.1997	45.00	0.00%	0	0		0.00%	0
14.3.1997	45.00	0.00%	0	0		0.00%	0
13.3.1997	45.00	0.00%	0	0		0.00%	0
12.3.1997	45.00	0.00%	0	0		0.00%	0
11.3.1997	45.00	0.00%	0	0		0.00%	0
10.3.1997	45.00	+0.26%	4 365	97		0.00%	0
7.3.1997	44.88	0.00%	0	0		0.00%	0
6.3.1997	44.88	0.00%	0	0		0.00%	0
5.3.1997	44.88	0.00%	0	0		0.00%	0
4.3.1997	44.88	+4.98%	0	0		0.00%	0
3.3.1997	42.75	-5.00%	3 506	82		0.00%	0
28.2.1997	45.00	+4.67%	900	20		0.00%	0
27.2.1997	42.99	0.00%	0	0		0.00%	0
26.2.1997	42.99	0.00%	0	0		0.00%	0
25.2.1997	42.99	0.00%	0	0		0.00%	0
24.2.1997	42.99	0.00%	0	0		0.00%	0
21.2.1997	42.99	0.00%	0	0		0.00%	0
20.2.1997	42.99	0.00%	0	0		0.00%	0
19.2.1997	42.99	0.00%	0	0		0.00%	0
18.2.1997	42.99	0.00%	0	0		0.00%	0
17.2.1997	42.99	0.00%	0	0		0.00%	0
13.2.1997	42.99	0.00%	0	0		0.00%	0
12.2.1997	42.99	0.00%	0	0		0.00%	0
11.2.1997	42.99	0.00%	0	0		0.00%	0
10.2.1997	42.99	0.00%	0	0		0.00%	0
7.2.1997	42.99	0.00%	0	0		0.00%	0
6.2.1997	42.99	0.00%	0	0		0.00%	0
5.2.1997	42.99	0.00%	0	0		0.00%	0
4.2.1997	42.99	0.00%	0	0		0.00%	0
3.2.1997	42.99	0.00%	0	0		0.00%	0
31.1.1997	42.99	+4.98%	0	0		0.00%	0
29.1.1997	39.00	0.00%	0	0		0.00%	0
28.1.1997	39.00	0.00%	0	0		0.00%	0
27.1.1997	39.00	0.00%	0	0		0.00%	0
24.1.1997	39.00	0.00%	0	0		0.00%	0
23.1.1997	39.00	0.00%	0	0		0.00%	0
18.12.1998					90.00	0.00%	0	0
31.12.1998					75.00	0.00%	0	0
30.12.1998					75.00	0.00%	0	0
29.12.1998					75.00	0.00%	0	0
28.12.1998					75.00	0.00%	0	0
23.12.1998					75.00	0.00%	0	0
16.12.1998					100.00	0.00%	0	0
15.12.1998					100.00	0.00%	0	0
14.12.1998					100.00	0.00%	0	0
11.12.1998					100.00	0.00%	0	0
10.12.1998					100.00	0.00%	0	0
9.12.1998					100.00	0.00%	0	0
8.12.1998					100.00	0.00%	0	0
7.12.1998					100.00	0.00%	0	0
4.12.1998					100.00	0.00%	0	0
3.12.1998					100.00	0.00%	0	0
2.12.1998					100.00	0.00%	0	0
1.12.1998					100.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›