MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 95.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
17.12.1998 | 90.00 | -10.00% | 0 | 0 | ||||||||||
21.12.1998 | 81.00 | -10.00% | 0 | 0 | ||||||||||
26.8.1998 | 27.00 | -10.00% | 702 | 26 | ||||||||||
3.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
29.7.1997 | -10.00% | 0 | ||||||||||||
21.3.1997 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.6.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 96.80 | 0.00% | 0 | 0 | 81.00 | -10.00% | 972 | 12 | ||||||
3.6.1996 | 96.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 80.00 | +3.89% | 9 440 | 118 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 77.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.7.1998 | 0.00 | -9.93% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | -9.90% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | -9.87% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
|