MORAVSKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1997 | 66.29 | +4.98% | 0 | 0 | +60.34% | 0 | ||||||||
22.9.1997 | 66.46 | 0.00% | 0 | 0 | +51.78% | 0 | ||||||||
19.9.1997 | 66.46 | -4.98% | 0 | 0 | +27.36% | 0 | ||||||||
28.4.1995 | 100.02 | +2.00% | 8 702 | 87 | +20.00% | 0 | 0 | |||||||
25.5.1998 | 67.88 | +4.99% | 2 036 | 30 | 0.00 | +15.68% | 0 | 0 | ||||||
7.2.1997 | 160.10 | +3.80% | 44 188 | 276 | +15.36% | 0 | ||||||||
27.2.1997 | 196.10 | +2.93% | 14 315 | 73 | +14.75% | 0 | ||||||||
4.3.1996 | 188.00 | +0.52% | 562 308 | 2 991 | +13.00% | 0 | 0 | |||||||
30.5.1995 | 79.00 | -125.00% | 6 320 | 80 | +13.00% | 0 | 0 | |||||||
1.4.1996 | 142.00 | +3.23% | 6 390 | 45 | +12.00% | 0 | 0 | |||||||
21.12.1998 | 40.90 | +4.97% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
3.12.1998 | 22.82 | +4.96% | 0 | 0 | 33.00 | +10.00% | 33 | 1 | ||||||
26.2.1996 | 180.00 | 0.00% | 72 900 | 405 | 165.00 | +10.00% | 1 980 | 12 | ||||||
19.1.1996 | 113.00 | +0.89% | 8 475 | 75 | 132.00 | +10.00% | 7 920 | 60 | ||||||
26.9.1995 | 109.38 | +4.99% | 39 814 | 364 | 107.00 | +10.00% | 642 | 6 | ||||||
24.7.1995 | 73.53 | -4.98% | 2 206 | 30 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 69.46 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 66.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 60.01 | -1.60% | 5 941 | 99 | 67.00 | +10.00% | 469 | 7 | ||||||
17.1.1997 | 173.74 | -4.99% | 0 | 0 | 179.00 | +9.95% | 3 580 | 20 | ||||||
|