MORAVSKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 105.00 | +500.00% | 1 890 | 18 | +1.00% | 0 | 0 | |||||||
| 20.3.1995 | 123.90 | +500.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 78.84 | +499.00% | 4 257 | 54 | -2.00% | 0 | 0 | |||||||
| 27.3.1995 | 158.10 | +499.00% | 20 395 | 129 | ||||||||||
| 24.3.1995 | 150.58 | +499.00% | 9 938 | 66 | ||||||||||
| 23.3.1995 | 143.41 | +499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 136.59 | +499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 130.09 | +499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 118.00 | +499.00% | 26 196 | 222 | ||||||||||
| 16.3.1995 | 112.39 | +499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 107.04 | +499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 101.95 | +499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 97.10 | +499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 92.48 | +499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 88.08 | +499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 83.89 | +499.00% | 9 563 | 114 | ||||||||||
| 7.3.1995 | 79.90 | +499.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 100.00 | +435.00% | 19 700 | 197 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 100.00 | +309.00% | 600 | 6 | 99.00 | +9.00% | 6 872 | 70 | ||||||
| 24.4.1995 | 100.00 | +309.00% | 13 900 | 139 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 20.4.1995 | 100.00 | +309.00% | 6 500 | 65 | 94.00 | -9.00% | 7 063 | 75 | ||||||
| 27.4.1995 | 100.00 | +308.00% | 31 400 | 314 | -2.00% | 0 | 0 | |||||||
| 12.5.1995 | 97.01 | +211.00% | 2 716 | 28 | 100.00 | +5.00% | 4 170 | 42 | ||||||
| 29.5.1995 | 80.00 | +147.00% | 2 400 | 30 | -5.00% | 0 | 0 | |||||||
| 28.3.1995 | 160.00 | +120.00% | 78 880 | 493 | -16.00% | 0 | 0 | |||||||
| 2.5.1995 | 101.00 | +97.00% | 16 867 | 167 | 0.00% | 0 | 0 | |||||||
| 9.12.1998 | 27.72 | +5.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1998 | 102.90 | +5.00% | 0 | 0 | 97.10 | +1.14% | 97 | 1 | ||||||
| 11.5.1998 | 58.80 | +5.00% | 0 | 0 | 54.00 | +6.71% | 1 944 | 36 | ||||||
| 20.1.1998 | 164.64 | +5.00% | 8 067 | 49 | 160.10 | -5.68% | 12 026 | 75 | ||||||
| 29.12.1997 | 123.48 | +5.00% | 0 | 0 | +1.24% | 0 | ||||||||
| 23.12.1997 | 117.60 | +5.00% | 1 764 | 15 | 118.00 | +9.12% | 1 180 | 10 | ||||||
| 24.11.1997 | 130.20 | +5.00% | 7 812 | 60 | 120.00 | -0.47% | 19 206 | 160 | ||||||
| 18.11.1997 | 114.45 | +5.00% | 1 373 | 12 | +3.56% | 0 | ||||||||
| 17.10.1997 | 112.56 | +5.00% | 0 | 0 | 98.00 | +9.49% | 5 880 | 60 | ||||||
| 13.10.1997 | 92.61 | +5.00% | 0 | 0 | 76.00 | 0.00% | 3 420 | 45 | ||||||
| 10.10.1997 | 88.20 | +5.00% | 72 412 | 821 | 75.00 | -0.40% | 6 080 | 80 | ||||||
| 9.10.1997 | 84.00 | +5.00% | 49 308 | 587 | 78.00 | +6.72% | 13 203 | 173 | ||||||
| 25.2.1997 | 185.85 | +5.00% | 7 062 | 38 | 179.00 | -5.42% | 9 479 | 54 | ||||||
| 17.5.1996 | 199.50 | +5.00% | 84 189 | 422 | 195.00 | -2.00% | 15 818 | 82 | ||||||
| 17.4.1996 | 148.05 | +5.00% | 0 | 0 | 160.00 | +9.00% | 6 080 | 38 | ||||||
| 29.3.1996 | 137.55 | +5.00% | 0 | 0 | 121.00 | -5.00% | 1 815 | 15 | ||||||
| 27.3.1996 | 127.05 | +5.00% | 21 853 | 172 | 130.00 | +4.00% | 12 595 | 100 | ||||||
| 20.2.1996 | 168.00 | +5.00% | 121 464 | 723 | 140.50 | -1.00% | 10 424 | 75 | ||||||
| 6.2.1996 | 131.25 | +5.00% | 10 763 | 82 | 124.00 | +7.00% | 16 320 | 135 | ||||||
| 14.12.1995 | 138.60 | +5.00% | 0 | 0 | 127.00 | +5.00% | 1 905 | 15 | ||||||
| 11.12.1995 | 126.00 | +5.00% | 3 780 | 30 | 126.00 | +1.00% | 17 256 | 137 | ||||||
| 13.11.1995 | 107.10 | +5.00% | 3 427 | 32 | 109.50 | +1.00% | 10 667 | 97 | ||||||
| 1.11.1995 | 121.80 | +5.00% | 23 386 | 192 | 117.00 | 0.00% | 13 338 | 114 | ||||||
| 10.10.1995 | 105.00 | +5.00% | 0 | 0 | 114.00 | +1.00% | 12 996 | 114 | ||||||
| 21.9.1995 | 94.50 | +5.00% | 0 | 0 | ||||||||||
| 4.9.1995 | 95.76 | +5.00% | 4 309 | 45 | 112.00 | -3.00% | 4 236 | 39 | ||||||
| 17.8.1995 | 103.32 | +5.00% | 0 | 0 | 109.00 | -1.00% | 1 308 | 12 | ||||||
| 30.6.1995 | 88.62 | +5.00% | 15 686 | 177 | 71.00 | -5.00% | 2 982 | 42 | ||||||
| 5.10.1998 | 54.68 | +4.99% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
| 4.12.1998 | 23.96 | +4.99% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1998 | 54.82 | +4.99% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
| 29.6.1998 | 125.06 | +4.99% | 3 752 | 30 | 125.00 | +6.72% | 38 552 | 310 | ||||||
| 26.6.1998 | 119.11 | +4.99% | 0 | 0 | 0.00 | +7.88% | 0 | 0 | ||||||
| 25.6.1998 | 113.44 | +4.99% | 0 | 0 | 0.00 | +9.64% | 0 | 0 | ||||||
| ||||||||||||||
