MORAVSKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 102.00 | 0.00% | 0 | 0 | 105.00 | +5.18% | 630 | 6 | ||||||
| 16.3.1998 | 102.00 | 0.00% | 0 | 0 | 99.00 | -2.61% | 8 685 | 87 | ||||||
| 13.3.1998 | 102.00 | -4.13% | 408 | 4 | 0.00 | +2.50% | 0 | 0 | ||||||
| 12.3.1998 | 106.40 | -5.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
| 11.3.1998 | 112.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.3.1998 | 112.00 | 0.00% | 0 | 0 | 100.00 | -6.54% | 4 500 | 45 | ||||||
| 9.3.1998 | 112.00 | 0.00% | 0 | 0 | 107.00 | -0.83% | 1 605 | 15 | ||||||
| 6.3.1998 | 112.00 | 0.00% | 0 | 0 | 0.00 | +2.76% | 0 | 0 | ||||||
| 5.3.1998 | 112.00 | 0.00% | 0 | 0 | 105.00 | -2.13% | 3 150 | 30 | ||||||
| 4.3.1998 | 112.00 | 0.00% | 2 688 | 24 | 102.00 | -4.37% | 3 648 | 34 | ||||||
| 3.3.1998 | 112.00 | 0.00% | 0 | 0 | 112.20 | -1.47% | 1 907 | 17 | ||||||
| 2.3.1998 | 112.00 | 0.00% | 0 | 0 | 113.00 | -0.97% | 3 872 | 34 | ||||||
| 27.2.1998 | 112.00 | 0.00% | 0 | 0 | 115.00 | +1.19% | 1 380 | 12 | ||||||
| 26.2.1998 | 112.00 | +0.90% | 3 360 | 30 | 111.00 | -3.85% | 5 796 | 51 | ||||||
| 25.2.1998 | 111.00 | 0.00% | 0 | 0 | 0.00 | +0.19% | 0 | 0 | ||||||
| 24.2.1998 | 111.00 | 0.00% | 0 | 0 | 0.00 | +3.45% | 0 | 0 | ||||||
| 23.2.1998 | 111.00 | 0.00% | 13 320 | 120 | 0.00 | +4.61% | 0 | 0 | ||||||
| 20.2.1998 | 111.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 3 270 | 30 | ||||||
| 19.2.1998 | 111.00 | +2.37% | 1 332 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1998 | 108.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.2.1998 | 108.43 | 0.00% | 0 | 0 | 0.00 | +1.67% | 0 | 0 | ||||||
| 16.2.1998 | 108.43 | 0.00% | 0 | 0 | 107.20 | +0.18% | 8 040 | 75 | ||||||
| 13.2.1998 | 108.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1998 | 108.43 | -4.99% | 4 554 | 42 | 107.00 | +0.12% | 642 | 6 | ||||||
| 11.2.1998 | 114.13 | 0.00% | 0 | 0 | 106.00 | -9.19% | 3 420 | 32 | ||||||
| 10.2.1998 | 114.13 | 0.00% | 0 | 0 | 118.00 | +8.97% | 211 624 | 1 798 | ||||||
| 9.2.1998 | 114.13 | +4.99% | 0 | 0 | 108.00 | -7.69% | 1 296 | 12 | ||||||
| 6.2.1998 | 108.70 | -4.99% | 6 522 | 60 | 0.00 | -2.50% | 0 | 0 | ||||||
| 5.2.1998 | 114.42 | -4.99% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
| 4.2.1998 | 120.44 | -4.99% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| 3.2.1998 | 126.77 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 133.44 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.1.1998 | 140.46 | -4.99% | 0 | 0 | 0.00 | -7.80% | 0 | 0 | ||||||
| 29.1.1998 | 147.85 | -4.99% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| 28.1.1998 | 155.63 | -4.99% | 0 | 0 | 0.00 | -7.94% | 0 | 0 | ||||||
| 27.1.1998 | 163.82 | -4.99% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| 26.1.1998 | 172.44 | -4.99% | 0 | 0 | 0.00 | +3.32% | 0 | 0 | ||||||
| 23.1.1998 | 181.51 | 0.00% | 0 | 0 | 174.20 | -1.07% | 5 226 | 30 | ||||||
| 22.1.1998 | 181.51 | +4.99% | 7 805 | 43 | 176.10 | +6.66% | 7 572 | 43 | ||||||
| 21.1.1998 | 172.87 | +4.99% | 19 880 | 115 | 165.10 | +2.96% | 18 987 | 115 | ||||||
| 20.1.1998 | 164.64 | +5.00% | 8 067 | 49 | 160.10 | -5.68% | 12 026 | 75 | ||||||
| 19.1.1998 | 156.80 | +4.99% | 0 | 0 | 170.00 | +8.97% | 11 050 | 65 | ||||||
| 16.1.1998 | 149.34 | +4.99% | 5 675 | 38 | 156.00 | +9.84% | 18 720 | 120 | ||||||
| 15.1.1998 | 142.23 | +4.99% | 7 112 | 50 | 147.00 | +5.98% | 17 611 | 124 | ||||||
| 14.1.1998 | 135.46 | +4.99% | 4 064 | 30 | 134.00 | 0.00% | 4 020 | 30 | ||||||
| 13.1.1998 | 129.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1998 | 129.01 | 0.00% | 0 | 0 | 134.00 | +9.83% | 1 340 | 10 | ||||||
| 9.1.1998 | 129.01 | +4.99% | 6 451 | 50 | 122.00 | +9.12% | 11 712 | 96 | ||||||
| 8.1.1998 | 122.87 | +4.99% | 0 | 0 | 0.00 | -1.06% | 0 | 0 | ||||||
| 7.1.1998 | 117.02 | -4.99% | 3 511 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1998 | 123.17 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1998 | 129.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.12.1997 | +4.62% | 0 | ||||||||||||
| 30.12.1997 | 129.65 | +4.99% | 0 | 0 | 108.00 | 1 296 | 12 | |||||||
| 29.12.1997 | 123.48 | +5.00% | 0 | 0 | +1.24% | 0 | ||||||||
| 23.12.1997 | 117.60 | +5.00% | 1 764 | 15 | 118.00 | +9.12% | 1 180 | 10 | ||||||
| 22.12.1997 | 112.00 | 0.00% | 0 | 0 | 111.00 | +6.27% | 18 166 | 168 | ||||||
| 19.12.1997 | 112.00 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
| 18.12.1997 | 112.00 | 0.00% | 0 | 0 | +3.93% | 0 | ||||||||
| 17.12.1997 | 112.00 | -3.25% | 448 | 4 | -0.27% | 0 | ||||||||
| 16.12.1997 | 115.77 | +4.99% | 0 | 0 | 99.90 | +7.10% | 400 | 4 | ||||||
| 15.12.1997 | 110.26 | +4.99% | 3 969 | 36 | +5.98% | 0 | ||||||||
| 12.12.1997 | 105.01 | +4.99% | 2 520 | 24 | 88.00 | +0.57% | 352 | 4 | ||||||
| 11.12.1997 | 100.01 | +4.99% | 0 | 0 | 87.50 | -5.40% | 2 625 | 30 | ||||||
| 10.12.1997 | 95.25 | -4.99% | 4 667 | 49 | 91.00 | -2.63% | 6 475 | 70 | ||||||
| 9.12.1997 | 100.26 | -4.99% | 0 | 0 | 95.00 | -9.51% | 2 850 | 30 | ||||||
| 8.12.1997 | 105.53 | +4.99% | 0 | 0 | +4.99% | 0 | ||||||||
| 5.12.1997 | 100.51 | 0.00% | 0 | 0 | 100.00 | -4.76% | 10 500 | 105 | ||||||
| 4.12.1997 | 100.51 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| 3.12.1997 | 100.51 | -5.00% | 8 041 | 80 | -9.37% | 0 | ||||||||
| 2.12.1997 | 105.80 | -4.99% | 0 | 0 | -1.02% | 0 | ||||||||
| 1.12.1997 | 111.36 | -4.99% | 0 | 0 | -1.65% | 0 | ||||||||
| 28.11.1997 | 117.22 | -4.99% | 11 722 | 100 | 131.50 | +0.99% | 1 973 | 15 | ||||||
| 27.11.1997 | 123.38 | -4.99% | 28 131 | 228 | -1.36% | 0 | ||||||||
| 26.11.1997 | 129.87 | +4.99% | 12 987 | 100 | +1.01% | 0 | ||||||||
| 25.11.1997 | 123.69 | -5.00% | 8 906 | 72 | 132.00 | +8.87% | 140 743 | 1 077 | ||||||
| 24.11.1997 | 130.20 | +5.00% | 7 812 | 60 | 120.00 | -0.47% | 19 206 | 160 | ||||||
| 21.11.1997 | 124.00 | -1.71% | 6 200 | 50 | 120.60 | +0.50% | 10 010 | 83 | ||||||
| 20.11.1997 | 126.17 | +4.99% | 6 309 | 50 | 120.00 | -4.00% | 2 400 | 20 | ||||||
| 19.11.1997 | 120.17 | +4.99% | 0 | 0 | 125.00 | 1 500 | 12 | |||||||
| 18.11.1997 | 114.45 | +5.00% | 1 373 | 12 | +3.56% | 0 | ||||||||
| 17.11.1997 | 109.00 | -0.90% | 4 360 | 40 | 120.50 | +9.20% | 18 075 | 150 | ||||||
| 14.11.1997 | 110.00 | 0.00% | 0 | 0 | 111.00 | +8.44% | 11 145 | 101 | ||||||
| 13.11.1997 | 110.00 | 0.00% | 0 | 0 | 99.00 | -7.50% | 4 884 | 48 | ||||||
| 12.11.1997 | 110.00 | +4.16% | 121 000 | 1 100 | 110.00 | +9.63% | 3 300 | 30 | ||||||
| 11.11.1997 | 105.60 | -4.99% | 21 120 | 200 | 100.00 | +1.78% | 29 900 | 298 | ||||||
| 10.11.1997 | 111.15 | -4.99% | 0 | 0 | 99.00 | -0.43% | 4 140 | 42 | ||||||
| 7.11.1997 | 116.99 | -4.99% | 0 | 0 | 99.00 | -10.00% | 4 950 | 50 | ||||||
| 6.11.1997 | 123.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1997 | 129.62 | -4.99% | 0 | 0 | -5.98% | 0 | ||||||||
| 4.11.1997 | 136.44 | 0.00% | 0 | 0 | 117.00 | 1 404 | 12 | |||||||
| 3.11.1997 | 136.44 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.10.1997 | 136.44 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| 30.10.1997 | 136.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.10.1997 | 136.44 | 0.00% | 0 | 0 | -20.15% | 0 | ||||||||
| 27.10.1997 | 136.44 | -4.99% | 0 | 0 | 163.00 | +7.11% | 498 386 | 3 061 | ||||||
| 24.10.1997 | 143.62 | +4.99% | 3 303 | 23 | 152.00 | +9.35% | 1 064 | 7 | ||||||
| 23.10.1997 | 136.79 | +4.99% | 0 | 0 | 139.00 | +9.44% | 1 390 | 10 | ||||||
| 22.10.1997 | 130.28 | +4.99% | 0 | 0 | 127.00 | +9.48% | 762 | 6 | ||||||
| 21.10.1997 | 124.08 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
| 20.10.1997 | 118.18 | +4.99% | 0 | 0 | 107.00 | +8.18% | 11 769 | 111 | ||||||
| 17.10.1997 | 112.56 | +5.00% | 0 | 0 | 98.00 | +9.49% | 5 880 | 60 | ||||||
| 16.10.1997 | 107.20 | +4.99% | 0 | 0 | 89.50 | -0.17% | 537 | 6 | ||||||
| 15.10.1997 | 102.10 | +4.99% | 4 595 | 45 | 91.00 | +8.02% | 3 228 | 36 | ||||||
| 14.10.1997 | 97.24 | +4.99% | 0 | 0 | 83.00 | +9.21% | 996 | 12 | ||||||
| 13.10.1997 | 92.61 | +5.00% | 0 | 0 | 76.00 | 0.00% | 3 420 | 45 | ||||||
| 10.10.1997 | 88.20 | +5.00% | 72 412 | 821 | 75.00 | -0.40% | 6 080 | 80 | ||||||
| 9.10.1997 | 84.00 | +5.00% | 49 308 | 587 | 78.00 | +6.72% | 13 203 | 173 | ||||||
| 8.10.1997 | 80.00 | +4.57% | 40 480 | 506 | 71.50 | -4.66% | 1 287 | 18 | ||||||
| 7.10.1997 | 76.50 | 0.00% | 0 | 0 | 75.00 | +8.69% | 70 875 | 945 | ||||||
| 6.10.1997 | 76.50 | 0.00% | 77 112 | 1 008 | 69.00 | +6.76% | 1 380 | 20 | ||||||
| 3.10.1997 | 76.50 | 0.00% | 6 120 | 80 | -0.46% | 0 | ||||||||
| 2.10.1997 | 76.50 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
| 1.10.1997 | 76.50 | 0.00% | 0 | 0 | 65.20 | -9.19% | 2 479 | 38 | ||||||
| 30.9.1997 | 76.50 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
| 29.9.1997 | 76.50 | +4.79% | 3 825 | 50 | 75.20 | 4 136 | 55 | |||||||
| 26.9.1997 | 73.00 | +4.88% | 14 600 | 200 | 65.60 | +7.37% | 8 484 | 115 | ||||||
| 25.9.1997 | 69.60 | +4.99% | 0 | 0 | 64.30 | -26.12% | 32 289 | 470 | ||||||
| 24.9.1997 | 66.29 | +4.98% | 0 | 0 | +60.34% | 0 | ||||||||
| 23.9.1997 | 63.14 | -4.99% | 4 736 | 75 | 58.00 | -33.57% | 6 902 | 119 | ||||||
| 22.9.1997 | 66.46 | 0.00% | 0 | 0 | +51.78% | 0 | ||||||||
| 19.9.1997 | 66.46 | -4.98% | 0 | 0 | +27.36% | 0 | ||||||||
| 18.9.1997 | 69.95 | 0.00% | 0 | 0 | 53.00 | -7.81% | 1 425 215 | 31 547 | ||||||
| 17.9.1997 | 69.95 | 0.00% | 0 | 0 | 49.00 | -9.25% | 53 998 | 1 102 | ||||||
| 16.9.1997 | 69.95 | 0.00% | 0 | 0 | 54.00 | -8.47% | 810 | 15 | ||||||
| 15.9.1997 | 69.95 | 0.00% | 0 | 0 | 59.00 | -9.78% | 29 500 | 500 | ||||||
| 12.9.1997 | 69.95 | -4.99% | 0 | 0 | 65.40 | -9.16% | 4 578 | 70 | ||||||
| 11.9.1997 | 73.63 | -4.99% | 0 | 0 | 72.00 | -10.00% | 108 000 | 1 500 | ||||||
| 10.9.1997 | 77.50 | -4.75% | 7 750 | 100 | 80.00 | -9.57% | 124 480 | 1 556 | ||||||
| 9.9.1997 | 81.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 81.37 | 0.00% | 0 | 0 | 93.00 | +9.41% | 11 997 | 129 | ||||||
| 5.9.1997 | 81.37 | +4.99% | 0 | 0 | 85.00 | +0.18% | 3 740 | 44 | ||||||
| 4.9.1997 | 77.50 | 0.00% | 0 | 0 | 85.00 | -6.61% | 2 291 | 27 | ||||||
| 3.9.1997 | 77.50 | +0.61% | 2 558 | 33 | 85.00 | -2.89% | 11 812 | 130 | ||||||
| 2.9.1997 | 77.03 | 0.00% | 0 | 0 | 94.00 | +8.85% | 19 928 | 213 | ||||||
| 1.9.1997 | 77.03 | -4.99% | 4 622 | 60 | +0.47% | 0 | ||||||||
| 29.8.1997 | 81.08 | 0.00% | 0 | 0 | +8.34% | 0 | ||||||||
| 28.8.1997 | 81.08 | 0.00% | 0 | 0 | 81.00 | -2.34% | 8 742 | 109 | ||||||
| 27.8.1997 | 81.08 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
| 26.8.1997 | 81.08 | 0.00% | 0 | 0 | 79.70 | -3.88% | 1 913 | 24 | ||||||
| 25.8.1997 | 81.08 | 0.00% | 0 | 0 | -5.77% | 0 | ||||||||
| 22.8.1997 | 81.08 | 0.00% | 0 | 0 | 88.00 | +9.80% | 1 232 | 14 | ||||||
| 21.8.1997 | 81.08 | 0.00% | 0 | 0 | 80.30 | +4.73% | 3 607 | 45 | ||||||
| 20.8.1997 | 81.08 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| 19.8.1997 | 81.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 81.08 | 0.00% | 0 | 0 | -6.55% | 0 | ||||||||
| 15.8.1997 | 81.08 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
| 14.8.1997 | 81.08 | 0.00% | 0 | 0 | 84.00 | 0.00% | 6 804 | 81 | ||||||
| 13.8.1997 | 81.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 81.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 81.08 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
| 8.8.1997 | 81.08 | 0.00% | 0 | 0 | 93.00 | -3.12% | 558 | 6 | ||||||
| 7.8.1997 | 81.08 | -4.99% | 1 216 | 15 | +3.22% | 0 | ||||||||
| 6.8.1997 | 85.34 | -4.99% | 0 | 0 | 93.00 | +1.19% | 6 975 | 75 | ||||||
| 5.8.1997 | 89.83 | -4.99% | 0 | 0 | 91.90 | -3.26% | 2 757 | 30 | ||||||
| 4.8.1997 | 94.55 | 0.00% | 0 | 0 | 95.00 | +1.06% | 1 425 | 15 | ||||||
| 1.8.1997 | 94.55 | 0.00% | 0 | 0 | 94.00 | +6.57% | 1 128 | 12 | ||||||
| 31.7.1997 | 94.55 | +4.99% | 3 687 | 39 | -4.54% | 0 | ||||||||
| 30.7.1997 | 90.05 | 0.00% | 0 | 0 | 92.40 | -4.63% | 1 386 | 15 | ||||||
| 29.7.1997 | 90.05 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
| 28.7.1997 | 90.05 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
| 25.7.1997 | 90.05 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 24.7.1997 | 90.05 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 500 | 65 | ||||||
| 23.7.1997 | 90.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 90.05 | 0.00% | 0 | 0 | -20.63% | 0 | ||||||||
| 21.7.1997 | 90.05 | -4.99% | 4 052 | 45 | 0.00% | 0 | ||||||||
| 18.7.1997 | 94.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 99.76 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| 16.7.1997 | 105.01 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 15.7.1997 | 105.01 | +4.99% | 1 575 | 15 | 0.00% | 0 | ||||||||
| 14.7.1997 | 100.01 | -4.55% | 900 | 9 | +0.48% | 0 | ||||||||
| 11.7.1997 | 104.78 | -4.99% | 1 467 | 14 | 0 | 0 | ||||||||
| 10.7.1997 | 110.29 | -4.99% | 0 | 0 | -0.53% | 0 | ||||||||
| 9.7.1997 | 116.09 | -4.99% | 0 | 0 | -0.17% | 0 | ||||||||
| 8.7.1997 | 122.19 | -4.99% | 0 | 0 | +2.04% | 0 | ||||||||
| 7.7.1997 | 128.62 | -4.99% | 0 | 0 | -1.72% | 0 | ||||||||
| 4.7.1997 | 135.38 | -4.99% | 0 | 0 | -0.03% | 0 | ||||||||
| 3.7.1997 | 142.50 | -5.00% | 0 | 0 | -5.70% | 0 | ||||||||
| 2.7.1997 | 150.00 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
| 1.7.1997 | 150.00 | -1.43% | 750 | 5 | 153.00 | -8.14% | 9 135 | 60 | ||||||
| 30.6.1997 | 152.18 | -4.99% | 12 935 | 85 | -2.50% | 0 | ||||||||
| 27.6.1997 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 168.61 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| 25.6.1997 | 168.61 | -4.99% | 1 349 | 8 | 165.00 | 1 980 | 12 | |||||||
| 24.6.1997 | 177.48 | -4.99% | 28 397 | 160 | -13.52% | 0 | ||||||||
| 23.6.1997 | 186.82 | -4.99% | 0 | 0 | -5.54% | 0 | ||||||||
| 20.6.1997 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 207.00 | -4.60% | 0 | 0 | 202.00 | -9.61% | 10 100 | 50 | ||||||
| 18.6.1997 | 217.00 | -4.82% | 0 | 0 | +1.13% | 0 | ||||||||
| 17.6.1997 | 228.00 | -5.00% | 0 | 0 | +7.32% | 0 | ||||||||
| 16.6.1997 | 240.00 | +0.84% | 72 720 | 303 | 215.00 | +4.89% | 24 092 | 117 | ||||||
| 13.6.1997 | 238.00 | +4.84% | 98 770 | 415 | 196.30 | -2.45% | 7 852 | 40 | ||||||
| 12.6.1997 | 227.00 | +4.60% | 45 400 | 200 | 190.20 | -3.70% | 18 516 | 92 | ||||||
| 11.6.1997 | 217.00 | -4.82% | 0 | 0 | -9.64% | 0 | ||||||||
| 10.6.1997 | 228.00 | -5.00% | 0 | 0 | 231.40 | +7.34% | 37 012 | 160 | ||||||
| 9.6.1997 | 240.00 | +3.00% | 64 080 | 267 | 215.50 | +6.90% | 12 930 | 60 | ||||||
| 6.6.1997 | 233.00 | +4.95% | 38 911 | 167 | 200.00 | +6.05% | 25 198 | 125 | ||||||
| 5.6.1997 | 222.00 | +4.71% | 113 442 | 511 | 190.00 | +5.60% | 18 438 | 97 | ||||||
| 4.6.1997 | 212.00 | -4.93% | 0 | 0 | 180.00 | -1.38% | 5 400 | 30 | ||||||
| 3.6.1997 | 223.00 | -4.70% | 0 | 0 | -4.53% | 0 | ||||||||
| ||||||||||||||
