THRALL VAGONKA ST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 38.48 | 0.00% | 0 | 0 | 45.00 | +2.04% | 12 528 | 280 | ||||||
| 30.11.1998 | 38.48 | 0.00% | 0 | 0 | 0.00 | +8.47% | 0 | 0 | ||||||
| 27.11.1998 | 38.48 | 0.00% | 0 | 0 | 40.00 | +0.51% | 3 066 | 78 | ||||||
| 26.11.1998 | 38.48 | 0.00% | 0 | 0 | 39.00 | -2.25% | 2 737 | 70 | ||||||
| 25.11.1998 | 38.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| 24.11.1998 | 38.48 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1998 | 38.48 | -4.98% | 577 | 15 | 40.00 | 0.00% | 2 440 | 61 | ||||||
| 20.11.1998 | 40.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| 19.11.1998 | 40.50 | 0.00% | 0 | 0 | 40.00 | +0.83% | 1 920 | 48 | ||||||
| 18.11.1998 | 40.50 | 0.00% | 0 | 0 | 40.00 | +1.71% | 4 602 | 116 | ||||||
| 17.11.1998 | 40.50 | 0.00% | 0 | 0 | 39.00 | +8.03% | 1 560 | 40 | ||||||
| 16.11.1998 | 40.50 | 0.00% | 0 | 0 | 36.10 | -9.63% | 1 083 | 30 | ||||||
| 13.11.1998 | 40.50 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| 12.11.1998 | 40.50 | +4.97% | 0 | 0 | 37.50 | +4.87% | 10 322 | 246 | ||||||
| 11.11.1998 | 38.58 | +4.97% | 0 | 0 | 40.00 | +4.13% | 640 | 16 | ||||||
| 10.11.1998 | 36.75 | 0.00% | 0 | 0 | 0.00 | +6.39% | 0 | 0 | ||||||
| 9.11.1998 | 36.75 | +5.00% | 0 | 0 | 36.10 | -4.32% | 289 | 8 | ||||||
| 6.11.1998 | 35.00 | 0.00% | 0 | 0 | 36.10 | -3.25% | 3 623 | 96 | ||||||
| 5.11.1998 | 35.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 936 | 24 | ||||||
| 4.11.1998 | 35.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 800 | 20 | ||||||
| ||||||||||||||
