THRALL VAGONKA ST., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1998 | 34.30 | -4.98% | 0 | 0 | 35.00 | 0.00% | 2 660 | 76 | ||||||
| 6.11.1998 | 35.00 | 0.00% | 0 | 0 | 36.10 | -3.25% | 3 623 | 96 | ||||||
| 5.11.1998 | 35.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 936 | 24 | ||||||
| 4.11.1998 | 35.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 800 | 20 | ||||||
| 3.11.1998 | 35.00 | 0.00% | 0 | 0 | 43.00 | -8.51% | 2 580 | 60 | ||||||
| 2.11.1998 | 35.00 | 0.00% | 0 | 0 | 47.00 | +7.77% | 470 | 10 | ||||||
| 30.10.1998 | 35.00 | 0.00% | 0 | 0 | 44.00 | +9.02% | 7 240 | 166 | ||||||
| 29.10.1998 | 35.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| 27.10.1998 | 35.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 600 | 65 | ||||||
| 26.10.1998 | 35.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| 23.10.1998 | 35.00 | 0.00% | 0 | 0 | 40.00 | -8.29% | 680 | 17 | ||||||
| 22.10.1998 | 35.00 | 0.00% | 0 | 0 | 42.00 | +6.39% | 5 366 | 123 | ||||||
| 21.10.1998 | 35.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
| 20.10.1998 | 35.00 | 0.00% | 0 | 0 | 40.00 | +0.25% | 1 200 | 30 | ||||||
| 19.10.1998 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1998 | 35.00 | 0.00% | 0 | 0 | 39.90 | 0.00% | 2 713 | 68 | ||||||
| 15.10.1998 | 35.00 | 0.00% | 0 | 0 | 0.00 | -1.79% | 0 | 0 | ||||||
| 14.10.1998 | 35.00 | 0.00% | 0 | 0 | 41.00 | +4.15% | 975 | 24 | ||||||
| 13.10.1998 | 35.00 | 0.00% | 0 | 0 | 39.00 | +3.39% | 22 903 | 587 | ||||||
| 12.10.1998 | 35.00 | 0.00% | 0 | 0 | 0.00 | +7.80% | 0 | 0 | ||||||
| ||||||||||||||
