THRALL VAGONKA ST., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 63.00 | +5.00% | 581 490 | 9 230 | 65.00 | +3.08% | 8 290 | 135 | ||||||
| 15.5.1995 | 147.00 | -231.00% | 735 000 | 5 000 | 130.00 | 0.00% | 16 165 | 125 | ||||||
| 22.9.1995 | 370.00 | -1.06% | 1 219 150 | 3 295 | 360.00 | -7.00% | 472 624 | 1 343 | ||||||
| 14.3.1997 | 137.18 | -5.00% | 428 962 | 3 127 | 120.00 | -9.57% | 19 044 | 162 | ||||||
| 3.5.1995 | 145.31 | -499.00% | 450 461 | 3 100 | 146.50 | -4.00% | 147 | 1 | ||||||
| 26.9.1995 | 367.00 | -0.81% | 1 037 509 | 2 827 | 360.00 | +2.00% | 174 763 | 485 | ||||||
| 25.9.1995 | 370.00 | 0.00% | 925 370 | 2 501 | 347.50 | +1.00% | 281 215 | 795 | ||||||
| 28.9.1995 | 359.00 | -0.55% | 867 344 | 2 416 | 359.00 | +4.00% | 1 125 543 | 3 032 | ||||||
| 19.9.1995 | 375.00 | -1.31% | 864 375 | 2 305 | 365.00 | -1.00% | 592 504 | 1 565 | ||||||
| 1.9.1995 | 248.00 | +4.64% | 565 440 | 2 280 | 255.00 | -1.00% | 152 616 | 601 | ||||||
| 18.9.1995 | 380.00 | -1.29% | 797 620 | 2 099 | 375.00 | -5.00% | 294 921 | 775 | ||||||
| 29.8.1995 | 216.00 | +4.85% | 422 064 | 1 954 | 227.00 | +5.00% | 116 893 | 512 | ||||||
| 5.9.1996 | 182.89 | +4.99% | 332 311 | 1 817 | 180.00 | +7.00% | 266 099 | 1 404 | ||||||
| 16.6.1997 | 59.85 | -5.00% | 105 396 | 1 761 | 63.90 | -6.15% | 4 688 | 80 | ||||||
| 15.9.1995 | 385.00 | +1.04% | 670 285 | 1 741 | 400.00 | +7.00% | 391 931 | 983 | ||||||
| 7.3.1997 | 177.26 | +4.99% | 307 369 | 1 734 | 164.00 | +5.61% | 91 916 | 511 | ||||||
| 28.8.1995 | 206.00 | +4.91% | 346 904 | 1 684 | 217.00 | +10.00% | 6 944 | 32 | ||||||
| 13.5.1997 | 87.00 | +3.83% | 143 985 | 1 655 | 86.00 | -2.01% | 29 498 | 343 | ||||||
| 7.9.1995 | 300.00 | +4.89% | 491 100 | 1 637 | 321.00 | +10.00% | 101 927 | 318 | ||||||
| 12.9.1995 | 346.00 | +4.84% | 562 250 | 1 625 | 390.00 | 0.00% | 202 649 | 561 | ||||||
| ||||||||||||||
