MSA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MSA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1998 | 230.00 | 0.00% | 230 | 1 | 193.00 | 0.00% | 1 351 | 7 | ||||||
| 4.12.1997 | 223.00 | -4.70% | 223 | 1 | -9.96% | 0 | ||||||||
| 28.4.1998 | 185.54 | -4.99% | 371 | 2 | 184.00 | -1.58% | 6 256 | 34 | ||||||
| 15.12.1998 | 163.00 | -3.98% | 326 | 2 | 160.10 | -3.20% | 9 291 | 58 | ||||||
| 3.11.1998 | 179.00 | -4.27% | 358 | 2 | 166.00 | 0.00% | 1 162 | 7 | ||||||
| 19.3.1998 | 189.00 | 0.00% | 378 | 2 | 200.00 | -0.82% | 7 767 | 41 | ||||||
| 17.3.1998 | 189.89 | +0.47% | 380 | 2 | 191.00 | +2.15% | 6 237 | 33 | ||||||
| 29.1.1998 | 241.00 | -4.74% | 482 | 2 | 0.00 | -4.24% | 0 | 0 | ||||||
| 8.6.1998 | 128.28 | +0.02% | 385 | 3 | 130.20 | -5.41% | 4 367 | 34 | ||||||
| 3.12.1998 | 178.69 | -0.01% | 536 | 3 | 160.00 | 0.00% | 1 120 | 7 | ||||||
| 17.12.1998 | 171.00 | +4.90% | 513 | 3 | 160.20 | -2.90% | 1 121 | 7 | ||||||
| 18.11.1998 | 170.20 | +4.99% | 681 | 4 | 155.80 | +1.21% | 8 980 | 57 | ||||||
| 12.10.1998 | 155.00 | -4.32% | 620 | 4 | 154.00 | -3.34% | 1 078 | 7 | ||||||
| 9.6.1998 | 130.00 | +1.34% | 520 | 4 | 130.30 | +1.45% | 1 955 | 15 | ||||||
| 2.3.1998 | 208.00 | +4.87% | 832 | 4 | 189.00 | +4.30% | 3 378 | 18 | ||||||
| 27.10.1997 | 380.00 | 0.00% | 1 520 | 4 | +3.42% | 0 | ||||||||
| 25.11.1993 | 580.00 | -1 944.00% | 2 320 | 4 | ||||||||||
| 20.11.1997 | 322.00 | -4.73% | 1 932 | 6 | 305.00 | -1.98% | 7 562 | 25 | ||||||
| 21.1.1997 | 537.00 | +0.18% | 3 222 | 6 | 535.00 | 10 616 | 20 | |||||||
| 7.1.1997 | 545.00 | -1.80% | 3 270 | 6 | 545.40 | -4.51% | 76 809 | 141 | ||||||
| 6.1.1997 | 555.00 | -4.31% | 3 330 | 6 | 590.00 | -0.89% | 16 544 | 29 | ||||||
| 16.6.1998 | 128.28 | 0.00% | 898 | 7 | 125.00 | 0.00% | 2 625 | 21 | ||||||
| 28.7.1998 | 156.00 | +4.00% | 1 092 | 7 | 138.00 | -1.52% | 9 011 | 61 | ||||||
| 29.9.1998 | 160.00 | -4.76% | 1 120 | 7 | 159.00 | -2.93% | 9 878 | 62 | ||||||
| 15.10.1998 | 154.00 | -0.64% | 1 078 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1998 | 178.71 | +5.00% | 1 251 | 7 | 0.00 | +3.49% | 0 | 0 | ||||||
| 1.4.1998 | 189.00 | +0.53% | 1 323 | 7 | 0.00 | -0.81% | 0 | 0 | ||||||
| 29.5.1998 | 135.00 | -4.72% | 945 | 7 | 150.00 | +7.76% | 3 823 | 26 | ||||||
| 20.3.1998 | 198.45 | +5.00% | 1 389 | 7 | 200.00 | +4.99% | 2 188 | 11 | ||||||
| 19.12.1997 | 247.00 | -4.63% | 1 729 | 7 | 253.00 | -4.52% | 1 771 | 7 | ||||||
| 16.12.1997 | 236.00 | +1.28% | 1 652 | 7 | 253.00 | +0.78% | 4 301 | 17 | ||||||
| 15.12.1997 | 233.00 | +0.43% | 1 631 | 7 | 253.00 | +0.54% | 6 527 | 26 | ||||||
| 12.12.1997 | 232.00 | +0.86% | 1 624 | 7 | 241.00 | -3.03% | 5 493 | 22 | ||||||
| 6.11.1997 | 413.00 | +4.82% | 2 891 | 7 | 404.00 | +9.92% | 6 060 | 15 | ||||||
| 23.10.1997 | 380.00 | 0.00% | 2 660 | 7 | 380.00 | +4.25% | 7 387 | 20 | ||||||
| 18.9.1997 | 665.00 | -5.00% | 4 655 | 7 | 700.60 | +0.22% | 103 225 | 147 | ||||||
| 12.1.1995 | 1 300.00 | +196.00% | 9 100 | 7 | 0.00% | 0 | 0 | |||||||
| 14.5.1998 | 162.60 | +0.37% | 1 301 | 8 | 170.00 | 0.00% | 1 870 | 11 | ||||||
| 22.5.1998 | 163.00 | +0.24% | 1 304 | 8 | 0.00 | +1.52% | 0 | 0 | ||||||
| 1.6.1998 | 135.00 | 0.00% | 1 080 | 8 | 135.00 | -8.19% | 1 890 | 14 | ||||||
| 29.4.1998 | 176.28 | -4.99% | 1 410 | 8 | 166.10 | -9.76% | 7 638 | 46 | ||||||
| 17.11.1998 | 162.10 | +0.06% | 1 297 | 8 | 156.00 | -4.84% | 1 245 | 8 | ||||||
| 13.3.1998 | 189.00 | 0.00% | 1 512 | 8 | 190.00 | -1.25% | 6 840 | 36 | ||||||
| 16.2.1998 | 230.00 | 0.00% | 1 840 | 8 | 210.00 | +2.89% | 1 890 | 9 | ||||||
| 4.2.1998 | 230.00 | -4.95% | 1 840 | 8 | 0.00 | -2.63% | 0 | 0 | ||||||
| 2.2.1998 | 242.00 | +0.41% | 1 936 | 8 | 230.00 | -8.75% | 5 120 | 22 | ||||||
| 18.12.1997 | 259.00 | +4.85% | 2 072 | 8 | 265.00 | +2.31% | 3 180 | 12 | ||||||
| 31.10.1997 | 385.00 | +0.52% | 3 080 | 8 | 377.00 | -1.10% | 21 058 | 56 | ||||||
| 30.8.1996 | 535.00 | 0.00% | 4 280 | 8 | 535.00 | 0.00% | 14 151 | 27 | ||||||
| 29.12.1997 | 284.00 | +4.79% | 2 556 | 9 | 251.10 | +2.88% | 3 766 | 15 | ||||||
| 6.10.1997 | 665.00 | -5.00% | 5 985 | 9 | 700.00 | -0.50% | 58 800 | 84 | ||||||
| 11.8.1998 | 154.99 | -0.64% | 1 550 | 10 | 152.00 | 0.00% | 4 712 | 31 | ||||||
| 31.3.1998 | 188.00 | -3.93% | 1 880 | 10 | 206.00 | +9.57% | 21 424 | 104 | ||||||
| 26.5.1998 | 157.00 | -3.08% | 1 570 | 10 | 140.00 | +0.05% | 8 475 | 60 | ||||||
| 18.3.1998 | 189.00 | -0.46% | 1 890 | 10 | 191.00 | +1.06% | 4 393 | 23 | ||||||
| 10.11.1997 | 433.00 | 0.00% | 4 330 | 10 | 0.00% | 0 | ||||||||
| 14.10.1997 | 494.00 | -4.81% | 4 940 | 10 | -8.96% | 0 | ||||||||
| 24.2.1998 | 188.90 | +0.05% | 2 078 | 11 | 191.50 | +5.29% | 3 442 | 18 | ||||||
| 13.2.1998 | 230.00 | 0.00% | 2 530 | 11 | 192.00 | +6.29% | 2 245 | 11 | ||||||
| 26.11.1997 | 271.00 | -4.91% | 2 981 | 11 | 269.00 | -5.55% | 5 928 | 21 | ||||||
| ||||||||||||||
