BASK ROUDNICE N.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1997 | 287.00 | +4.74% | 0 | 0 | +46.66% | 0 | ||||||||
9.6.1997 | 249.00 | +4.62% | 0 | 0 | +42.65% | 0 | ||||||||
9.8.1996 | 901.00 | +4.88% | 22 525 | 25 | +26.00% | 0 | 0 | |||||||
4.12.1997 | +22.11% | 0 | ||||||||||||
1.6.1995 | 960.00 | +1.05% | 4 800 | 5 | +19.00% | 0 | 0 | |||||||
21.1.1998 | 0.00 | +17.23% | 0 | 0 | ||||||||||
4.4.1997 | 267.00 | -4.98% | 0 | 0 | +16.01% | 0 | ||||||||
9.5.1996 | 801.00 | +1.90% | 12 015 | 15 | +16.00% | 0 | 0 | |||||||
11.11.1996 | 550.00 | +3.18% | 3 300 | 6 | +15.38% | 0 | ||||||||
16.1.1996 | 1 625.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
22.2.1996 | 1 100.00 | +10.00% | 36 300 | 33 | +11.00% | 0 | 0 | |||||||
6.12.1996 | 643.00 | 0.00% | 0 | 0 | +10.25% | 0 | ||||||||
2.8.1996 | 708.00 | -4.96% | 2 124 | 3 | +10.00% | 0 | 0 | |||||||
30.5.1997 | 197.40 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
3.11.1997 | 814.00 | +10.00% | 1 628 | 2 | ||||||||||
21.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
18.3.1996 | 1 170.00 | +9.85% | 64 350 | 55 | 1 032.50 | +10.00% | 21 683 | 21 | ||||||
8.3.1996 | 1 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 1 090.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 1 210.00 | +10.00% | 36 300 | 30 | 1 100.00 | +10.00% | 12 100 | 11 | ||||||
9.1.1996 | 1 640.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.12.1995 | +10.00% | 0 | 0 | |||||||||||
13.12.1995 | 1 505.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 794.00 | -4.91% | 7 940 | 10 | 800.00 | +10.00% | 4 000 | 5 | ||||||
4.4.1996 | 1 045.00 | 0.00% | 6 270 | 6 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 722.00 | -5.00% | 7 220 | 10 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 807.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 965.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 965.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 965.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 1 025.00 | 0.00% | 26 650 | 26 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 1 005.00 | -1.47% | 12 060 | 12 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.4.1995 | 1 035.00 | +298.00% | 14 490 | 14 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
14.4.1995 | 1 005.00 | -242.00% | 11 055 | 11 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 1 105.00 | -177.00% | 11 050 | 10 | 851.00 | +10.00% | 3 404 | 4 | ||||||
17.11.1997 | +9.99% | 0 | ||||||||||||
18.6.1997 | 347.00 | +4.83% | 0 | 0 | +9.96% | 0 | ||||||||
16.6.1997 | 316.00 | +4.98% | 0 | 0 | 353.00 | +9.96% | 353 | 1 | ||||||
20.6.1997 | 382.00 | +4.94% | 0 | 0 | +9.95% | 0 | ||||||||
31.10.1997 | 740.00 | +9.95% | 2 960 | 4 | ||||||||||
5.11.1997 | +9.95% | 0 | ||||||||||||
1.10.1997 | +9.95% | 0 | ||||||||||||
7.9.1998 | 907.00 | +9.93% | 9 070 | 10 | ||||||||||
16.5.1997 | 161.68 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
19.6.1997 | 364.00 | +4.89% | 0 | 0 | +9.92% | 0 | ||||||||
24.6.1997 | 421.00 | +4.98% | 0 | 0 | 573.80 | +9.92% | 14 345 | 25 | ||||||
22.10.1997 | 504.00 | +9.92% | 1 008 | 2 | ||||||||||
23.6.1997 | 401.00 | +4.97% | 0 | 0 | +9.89% | 0 | ||||||||
8.1.1997 | 745.00 | +4.92% | 3 725 | 5 | +9.88% | 0 | ||||||||
27.10.1997 | +9.87% | 0 | ||||||||||||
24.10.1997 | 557.00 | +9.86% | 2 228 | 4 | ||||||||||
10.9.1997 | 421.00 | 0.00% | 0 | 0 | 451.00 | +9.86% | 902 | 2 | ||||||
13.2.1997 | 567.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
29.8.1997 | 365.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
14.10.1997 | +9.85% | 0 | ||||||||||||
17.10.1997 | 457.00 | +9.85% | 914 | 2 | ||||||||||
14.2.1997 | 539.00 | -4.93% | 0 | 0 | 569.00 | +9.84% | 5 121 | 9 | ||||||
11.6.1997 | 274.00 | +4.98% | 0 | 0 | +9.77% | 0 | ||||||||
15.10.1997 | +9.76% | 0 | ||||||||||||
8.9.1997 | 421.00 | +4.98% | 0 | 0 | +9.74% | 0 | ||||||||
5.9.1997 | 401.00 | +4.97% | 802 | 2 | +9.74% | 0 | ||||||||
19.5.1997 | 160.00 | -1.03% | 800 | 5 | +9.60% | 0 | ||||||||
1.9.1998 | 750.00 | +9.48% | 3 750 | 5 | ||||||||||
30.10.1997 | 673.00 | +9.43% | 6 730 | 10 | ||||||||||
5.12.1996 | 643.00 | +4.89% | 4 501 | 7 | +9.27% | 0 | ||||||||
4.11.1996 | 621.00 | -4.90% | 0 | 0 | 590.00 | +9.23% | 3 540 | 6 | ||||||
20.5.1997 | 168.00 | +5.00% | 840 | 5 | 213.00 | +9.21% | 1 695 | 8 | ||||||
11.11.1997 | 756.00 | +9.10% | 7 560 | 10 | ||||||||||
10.1.1997 | 743.00 | -4.98% | 1 486 | 2 | +9.09% | 0 | ||||||||
18.8.1995 | 1 010.00 | 0.00% | 2 020 | 2 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 1 025.00 | 0.00% | 10 250 | 10 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 1 310.00 | +9.62% | 73 360 | 56 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 1 170.00 | 0.00% | 0 | 0 | 1 127.50 | +9.00% | 10 148 | 9 | ||||||
28.1.1998 | 900.00 | +8.72% | 5 400 | 6 | ||||||||||
17.8.1998 | 0.00 | +8.71% | 0 | 0 | ||||||||||
20.3.1997 | 327.00 | -4.94% | 0 | 0 | 343.00 | +8.43% | 7 798 | 23 | ||||||
27.7.1998 | 455.00 | +8.33% | 1 365 | 3 | ||||||||||
17.4.1997 | 230.00 | 0.00% | 0 | 0 | +8.26% | 0 | ||||||||
4.9.1998 | 825.00 | +8.19% | 4 125 | 5 | ||||||||||
12.12.1996 | 712.00 | 0.00% | 0 | 0 | +8.15% | 0 | ||||||||
26.8.1996 | 940.00 | -4.27% | 19 740 | 21 | +8.00% | 0 | 0 | |||||||
31.1.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 301.00 | +8.00% | 17 860 | 14 | ||||||
8.12.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 191.00 | +8.00% | 7 146 | 6 | ||||||
18.1.1996 | 1 600.00 | -1.53% | 160 000 | 100 | +8.00% | 0 | 0 | |||||||
9.6.1995 | 985.00 | -1.50% | 1 970 | 2 | 932.00 | +8.00% | 932 | 1 | ||||||
9.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
24.4.1995 | 1 085.00 | +483.00% | 0 | 0 | 1 329.00 | +8.00% | 5 316 | 4 | ||||||
28.3.1995 | 1 080.00 | 0.00% | 10 800 | 10 | 1 005.00 | +8.00% | 7 035 | 7 | ||||||
26.1.1995 | 1 535.00 | -495.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.1.1995 | 1 685.00 | +498.00% | 74 140 | 44 | +8.00% | 0 | 0 | |||||||
11.8.1998 | 0.00 | +7.95% | 0 | 0 | ||||||||||
24.3.1998 | 565.00 | +7.91% | 2 774 | 5 | ||||||||||
7.8.1997 | 587.00 | +0.17% | 1 174 | 2 | +7.83% | 0 | ||||||||
25.8.1998 | 612.50 | +7.14% | 3 063 | 5 | ||||||||||
10.2.1997 | 561.00 | -4.91% | 3 366 | 6 | 511.00 | +7.00% | 5 110 | 10 | ||||||
24.7.1996 | 745.00 | +4.92% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1996 | 710.00 | +0.70% | 3 550 | 5 | +7.00% | 0 | 0 | |||||||
14.8.1996 | 942.00 | +4.89% | 130 938 | 139 | 970.00 | +7.00% | 2 910 | 3 | ||||||
27.1.1995 | 1 460.00 | -488.00% | 14 600 | 10 | 1 600.00 | +7.00% | 3 200 | 2 | ||||||
4.12.1995 | 1 250.00 | +9.64% | 250 000 | 200 | 1 127.50 | +7.00% | 5 638 | 5 | ||||||
27.3.1996 | 1 160.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.4.1996 | 790.00 | +0.50% | 1 580 | 2 | 800.00 | +7.00% | 16 800 | 21 | ||||||
24.1.1997 | 741.00 | -5.00% | 0 | 0 | +6.72% | 0 | ||||||||
21.10.1997 | 458.50 | +6.71% | 1 834 | 4 | ||||||||||
26.8.1997 | 375.00 | -4.58% | 3 750 | 10 | 400.00 | +6.66% | 2 800 | 7 | ||||||
29.10.1996 | 687.00 | 0.00% | 0 | 0 | 0.00 | +6.48% | 0 | 0 | ||||||
20.8.1998 | 0.00 | +6.21% | 0 | 0 | ||||||||||
31.12.1997 | 851.00 | +6.12% | 21 885 | 26 | ||||||||||
22.8.1996 | 982.00 | +4.91% | 143 372 | 146 | +6.00% | 0 | 0 | |||||||
23.7.1996 | 710.00 | -0.69% | 3 550 | 5 | +6.00% | 0 | 0 | |||||||
18.7.1996 | 710.00 | 0.00% | 4 970 | 7 | 671.70 | +6.00% | 2 015 | 3 | ||||||
16.2.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 000.00 | +6.00% | 5 000 | 5 | ||||||
25.5.1995 | 980.00 | +51.00% | 4 900 | 5 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 1 120.00 | +1.35% | 75 040 | 67 | +6.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
18.1.1995 | 1 530.00 | +479.00% | 0 | 0 | 1 441.00 | +6.00% | 5 539 | 4 | ||||||
10.9.1998 | 997.00 | +5.95% | 4 805 | 5 | ||||||||||
3.3.1997 | 467.00 | -4.88% | 11 208 | 24 | +5.91% | 0 | ||||||||
28.5.1997 | 185.00 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
22.11.1996 | 714.00 | -4.92% | 4 998 | 7 | 720.60 | +5.72% | 7 206 | 10 | ||||||
25.9.1997 | 361.00 | 0.00% | 0 | 0 | +5.72% | 0 | ||||||||
21.4.1998 | 560.00 | +5.62% | 1 680 | 3 | ||||||||||
27.1.1998 | 861.00 | +5.58% | 4 139 | 5 | ||||||||||
27.6.1997 | 442.00 | 0.00% | 0 | 0 | 640.00 | +5.55% | 38 001 | 60 | ||||||
23.1.1998 | 0.00 | +5.51% | 0 | 0 | ||||||||||
27.11.1997 | +5.51% | 0 | ||||||||||||
29.4.1998 | 560.00 | +5.26% | 2 800 | 5 | ||||||||||
14.4.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
23.7.1997 | 617.00 | 0.00% | 0 | 0 | 620.50 | +5.16% | 8 067 | 13 | ||||||
22.4.1997 | 219.00 | -4.78% | 219 | 1 | 275.00 | +5.16% | 3 300 | 12 | ||||||
6.3.1997 | 467.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
22.9.1998 | 997.00 | +5.11% | 3 988 | 4 | ||||||||||
5.11.1996 | 590.00 | -4.99% | 2 360 | 4 | 620.00 | +5.08% | 620 | 1 | ||||||
6.11.1996 | 590.00 | 0.00% | 0 | 0 | 641.10 | +5.07% | 9 772 | 15 | ||||||
21.8.1996 | 936.00 | +4.93% | 66 456 | 71 | +5.00% | 0 | 0 | |||||||
11.1.1995 | 1 400.00 | -140.00% | 14 000 | 10 | 1 375.00 | +5.00% | 2 750 | 2 | ||||||
31.1.1995 | 1 460.00 | +465.00% | 26 280 | 18 | +5.00% | 0 | 0 | |||||||
10.2.1995 | 1 450.00 | -491.00% | 2 900 | 2 | +5.00% | 0 | 0 | |||||||
29.3.1995 | 1 080.00 | 0.00% | 3 240 | 3 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 1 110.00 | +0.90% | 5 550 | 5 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 1 025.00 | 0.00% | 5 125 | 5 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 965.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 1 005.00 | -0.49% | 3 015 | 3 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 990.00 | 0.00% | 72 270 | 73 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 1 005.00 | 0.00% | 33 165 | 33 | 1 090.00 | +5.00% | 4 162 | 4 | ||||||
24.7.1995 | 970.00 | +0.10% | 29 100 | 30 | 950.00 | +5.00% | 26 614 | 28 | ||||||
20.7.1995 | 967.00 | -0.10% | 5 802 | 6 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 967.00 | 0.00% | 0 | 0 | 843.00 | +5.00% | 12 645 | 15 | ||||||
15.2.1996 | 1 045.00 | +9.53% | 104 500 | 100 | 945.00 | +5.00% | 3 780 | 4 | ||||||
5.3.1996 | 1 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 1 370.00 | +9.60% | 274 000 | 200 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 870.00 | +4.94% | 3 480 | 4 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 1 020.00 | -2.39% | 11 220 | 11 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 1 285.00 | +9.82% | 57 825 | 45 | 1 103.00 | +5.00% | 9 872 | 9 | ||||||
7.1.1997 | 710.00 | +4.87% | 1 420 | 2 | 617.00 | +4.93% | 3 085 | 5 | ||||||
8.4.1997 | 254.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
18.2.1997 | 488.00 | -4.87% | 4 880 | 10 | +4.91% | 0 | ||||||||
25.8.1997 | 393.00 | -4.84% | 0 | 0 | 375.00 | +4.89% | 1 875 | 5 | ||||||
10.12.1997 | 823.00 | +4.88% | 9 796 | 12 | ||||||||||
17.10.1996 | 720.00 | -2.70% | 16 560 | 23 | 721.60 | +4.57% | 5 051 | 7 | ||||||
2.6.1997 | 207.00 | +4.86% | 0 | 0 | +4.54% | 0 | ||||||||
2.7.1997 | 487.00 | +4.95% | 0 | 0 | 615.00 | +4.44% | 32 961 | 51 | ||||||
12.12.1997 | 870.00 | +4.39% | 6 090 | 7 | ||||||||||
24.10.1996 | 655.00 | 0.00% | 0 | 0 | 653.10 | +4.33% | 1 959 | 3 | ||||||
27.3.1997 | 310.00 | +4.72% | 11 160 | 36 | +4.20% | 0 | ||||||||
15.5.1997 | 153.99 | -4.99% | 0 | 0 | +4.09% | 0 | ||||||||
3.4.1998 | 0.00 | +4.05% | 0 | 0 | ||||||||||
6.8.1996 | 780.00 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 782.00 | +4.96% | 1 564 | 2 | 750.00 | +4.00% | 7 500 | 10 | ||||||
16.7.1996 | 710.00 | 0.00% | 0 | 0 | 663.70 | +4.00% | 3 982 | 6 | ||||||
15.5.1996 | 880.00 | +3.52% | 5 280 | 6 | 871.00 | +4.00% | 8 646 | 10 | ||||||
14.5.1996 | 850.00 | +1.07% | 5 100 | 6 | +4.00% | 0 | 0 | |||||||
18.4.1996 | 874.00 | -5.00% | 17 480 | 20 | 903.00 | +4.00% | 4 296 | 5 | ||||||
26.6.1996 | 729.00 | -4.95% | 0 | 0 | 666.70 | +4.00% | 3 334 | 5 | ||||||
4.6.1996 | 1 000.00 | +4.16% | 10 000 | 10 | 877.50 | +4.00% | 7 898 | 9 | ||||||
21.11.1995 | 1 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 1 625.00 | 0.00% | 0 | 0 | 1 349.00 | +4.00% | 4 047 | 3 | ||||||
28.7.1995 | 970.00 | -0.51% | 15 520 | 16 | +4.00% | 0 | 0 | |||||||
2.6.1995 | 955.00 | -0.52% | 4 775 | 5 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 1 025.00 | 0.00% | 7 175 | 7 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 1 025.00 | 0.00% | 5 125 | 5 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 1 025.00 | 0.00% | 27 675 | 27 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 1 100.00 | -0.45% | 61 600 | 56 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 1 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 020.00 | +4.00% | 17 340 | 17 | ||||||
2.11.1995 | 1 100.00 | 0.00% | 204 600 | 186 | 1 013.00 | +4.00% | 4 791 | 5 | ||||||
6.2.1995 | 0 | 0 | 1 600.00 | +4.00% | 20 575 | 13 | ||||||||
25.1.1995 | 1 615.00 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1995 | 1 460.00 | +428.00% | 24 820 | 17 | 1 370.00 | +4.00% | 10 960 | 8 | ||||||
28.8.1998 | 685.00 | +3.87% | 10 050 | 15 | ||||||||||
10.7.1997 | 626.00 | +1.13% | 3 756 | 6 | +3.79% | 0 | ||||||||
11.9.1998 | 997.00 | +3.74% | 87 736 | 88 | ||||||||||
30.4.1997 | 200.00 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
24.3.1997 | 311.00 | 0.00% | 0 | 0 | 351.00 | +3.53% | 702 | 2 | ||||||
9.4.1997 | 242.00 | -4.72% | 1 694 | 7 | +3.38% | 0 | ||||||||
14.4.1997 | 230.00 | -4.95% | 2 300 | 10 | +3.38% | 0 | ||||||||
|