BASK ROUDNICE N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1998 | 475.00 | 0.00% | 475 | 1 | ||||||||||
| 16.10.1998 | 810.00 | 0.00% | 810 | 1 | ||||||||||
| 7.10.1998 | 900.00 | -5.11% | 900 | 1 | ||||||||||
| 28.9.1998 | 997.00 | -2.18% | 997 | 1 | ||||||||||
| 22.5.1998 | 559.00 | -0.17% | 559 | 1 | ||||||||||
| 4.5.1998 | 560.00 | 0.00% | 560 | 1 | ||||||||||
| 19.3.1998 | 513.60 | +1.61% | 514 | 1 | ||||||||||
| 4.11.1997 | 814.00 | 814 | 1 | |||||||||||
| 19.9.1997 | 361.00 | -5.00% | 0 | 0 | 335.50 | +2.44% | 336 | 1 | ||||||
| 17.9.1997 | 380.00 | 0.00% | 0 | 0 | 327.50 | +2.83% | 328 | 1 | ||||||
| 12.9.1997 | 380.00 | -5.00% | 1 520 | 4 | 374.50 | -8.65% | 375 | 1 | ||||||
| 1.9.1997 | 347.00 | -4.93% | 1 735 | 5 | 390.00 | 0.00% | 390 | 1 | ||||||
| 28.8.1997 | 365.00 | 0.00% | 0 | 0 | 355.00 | -5.96% | 355 | 1 | ||||||
| 18.8.1997 | 480.00 | -4.95% | 0 | 0 | 408.00 | -9.82% | 408 | 1 | ||||||
| 16.6.1997 | 316.00 | +4.98% | 0 | 0 | 353.00 | +9.96% | 353 | 1 | ||||||
| 13.6.1997 | 301.00 | +4.87% | 0 | 0 | 321.00 | -25.04% | 321 | 1 | ||||||
| 21.3.1997 | 311.00 | -4.89% | 4 665 | 15 | 339.00 | 0.00% | 339 | 1 | ||||||
| 4.3.1997 | 467.00 | 0.00% | 0 | 0 | 505.00 | -0.98% | 505 | 1 | ||||||
| 28.2.1997 | 491.00 | 0.00% | 0 | 0 | 481.50 | -4.14% | 482 | 1 | ||||||
| 28.11.1996 | 646.00 | 0.00% | 0 | 0 | 626.10 | -4.20% | 626 | 1 | ||||||
| 5.11.1996 | 590.00 | -4.99% | 2 360 | 4 | 620.00 | +5.08% | 620 | 1 | ||||||
| 15.10.1996 | 740.00 | +4.96% | 0 | 0 | 710.50 | +0.38% | 711 | 1 | ||||||
| 15.8.1996 | 915.00 | -2.86% | 4 575 | 5 | 876.70 | -8.00% | 877 | 1 | ||||||
| 13.6.1996 | 849.00 | -4.92% | 0 | 0 | 804.00 | -8.00% | 804 | 1 | ||||||
| 10.6.1996 | 988.00 | -5.00% | 151 164 | 153 | 870.00 | +3.00% | 870 | 1 | ||||||
| 31.5.1996 | 920.00 | +4.54% | 19 320 | 21 | 824.80 | -4.00% | 825 | 1 | ||||||
| 3.4.1996 | 1 045.00 | 0.00% | 0 | 0 | 985.00 | -2.00% | 985 | 1 | ||||||
| 29.3.1996 | 1 045.00 | 0.00% | 0 | 0 | 942.50 | -6.00% | 943 | 1 | ||||||
| 26.3.1996 | 1 160.00 | 0.00% | 0 | 0 | 951.60 | -5.00% | 952 | 1 | ||||||
| 11.12.1995 | 1 505.00 | +9.85% | 377 755 | 251 | 1 161.00 | -3.00% | 1 161 | 1 | ||||||
| 3.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 958.00 | 0.00% | 958 | 1 | ||||||
| 27.10.1995 | 1 050.00 | 0.00% | 0 | 0 | 889.50 | -3.00% | 890 | 1 | ||||||
| 17.10.1995 | 1 025.00 | 0.00% | 0 | 0 | 990.00 | +1.00% | 990 | 1 | ||||||
| 13.10.1995 | 1 025.00 | 0.00% | 18 450 | 18 | 894.00 | -2.00% | 894 | 1 | ||||||
| 1.8.1995 | 990.00 | 0.00% | 9 900 | 10 | 856.00 | -5.00% | 856 | 1 | ||||||
| 21.6.1995 | 965.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
| 9.6.1995 | 985.00 | -1.50% | 1 970 | 2 | 932.00 | +8.00% | 932 | 1 | ||||||
| 8.6.1995 | 1 000.00 | -1.47% | 7 000 | 7 | 859.00 | -5.00% | 859 | 1 | ||||||
| 5.5.1995 | 980.00 | +208.00% | 6 860 | 7 | 918.00 | -10.00% | 918 | 1 | ||||||
| 9.2.1995 | 0 | 0 | 1 520.00 | -5.00% | 1 520 | 1 | ||||||||
| 14.5.1998 | 560.00 | 0.00% | 1 120 | 2 | ||||||||||
| 21.5.1998 | 560.00 | 0.00% | 1 120 | 2 | ||||||||||
| 10.8.1998 | 440.00 | 0.00% | 880 | 2 | ||||||||||
| 29.9.1998 | 997.00 | 0.00% | 1 994 | 2 | ||||||||||
| 14.10.1998 | 810.00 | -10.00% | 1 620 | 2 | ||||||||||
| 4.3.1998 | 520.00 | 0.00% | 1 040 | 2 | ||||||||||
| 13.2.1998 | 668.60 | -5.16% | 1 337 | 2 | ||||||||||
| 26.1.1998 | 784.00 | -3.75% | 1 568 | 2 | ||||||||||
| 7.1.1998 | 851.10 | -0.33% | 1 702 | 2 | ||||||||||
| 3.12.1997 | 743.70 | -4.65% | 1 487 | 2 | ||||||||||
| 3.11.1997 | 814.00 | +10.00% | 1 628 | 2 | ||||||||||
| 23.10.1997 | 507.00 | +0.59% | 1 014 | 2 | ||||||||||
| 22.10.1997 | 504.00 | +9.92% | 1 008 | 2 | ||||||||||
| 17.10.1997 | 457.00 | +9.85% | 914 | 2 | ||||||||||
| 3.10.1997 | 341.50 | +2.52% | 683 | 2 | ||||||||||
| 2.10.1997 | 333.10 | -7.21% | 666 | 2 | ||||||||||
| 10.9.1997 | 421.00 | 0.00% | 0 | 0 | 451.00 | +9.86% | 902 | 2 | ||||||
| 6.8.1997 | 586.00 | 0.00% | 0 | 0 | 566.20 | -3.87% | 1 132 | 2 | ||||||
| 22.7.1997 | 617.00 | -1.59% | 4 936 | 8 | 590.00 | -4.99% | 1 180 | 2 | ||||||
| 4.7.1997 | 536.00 | +4.89% | 0 | 0 | 622.50 | +2.04% | 1 245 | 2 | ||||||
| ||||||||||||||
