BASK ROUDNICE N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BASK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1997	287.00	+4.74%	0	0		+46.66%	0
9.6.1997	249.00	+4.62%	0	0		+42.65%	0
9.8.1996	901.00	+4.88%	22 525	25		+26.00%	0	0
4.12.1997						+22.11%	0
1.6.1995	960.00	+1.05%	4 800	5		+19.00%	0	0
21.1.1998					0.00	+17.23%	0	0
4.4.1997	267.00	-4.98%	0	0		+16.01%	0
9.5.1996	801.00	+1.90%	12 015	15		+16.00%	0	0
11.11.1996	550.00	+3.18%	3 300	6		+15.38%	0
16.1.1996	1 625.00	0.00%	0	0		+12.00%	0	0
22.2.1996	1 100.00	+10.00%	36 300	33		+11.00%	0	0
6.12.1996	643.00	0.00%	0	0		+10.25%	0
21.7.1998					0.00	+10.00%	0	0
3.11.1997					814.00	+10.00%	1 628	2
30.5.1997	197.40	+5.00%	0	0		+10.00%	0
2.8.1996	708.00	-4.96%	2 124	3		+10.00%	0	0
28.6.1996	722.00	-5.00%	7 220	10		+10.00%	0	0
18.6.1996	807.00	0.00%	0	0		+10.00%	0	0
24.4.1996	794.00	-4.91%	7 940	10	800.00	+10.00%	4 000	5
4.4.1996	1 045.00	0.00%	6 270	6		+10.00%	0	0
18.3.1996	1 170.00	+9.85%	64 350	55	1 032.50	+10.00%	21 683	21
8.3.1996	1 310.00	0.00%	0	0		+10.00%	0	0
1.3.1996	1 090.00	0.00%	0	0		+10.00%	0	0
26.2.1996	1 210.00	+10.00%	36 300	30	1 100.00	+10.00%	12 100	11
9.1.1996	1 640.00	0.00%	0	0		+10.00%	0	0
18.12.1995						+10.00%	0	0
13.12.1995	1 505.00	0.00%	0	0		+10.00%	0	0
16.10.1995	1 025.00	0.00%	26 650	26		+10.00%	0	0
8.8.1995	1 005.00	-1.47%	12 060	12		+10.00%	0	0
19.6.1995	965.00	0.00%	0	0		+10.00%	0	0
15.6.1995	965.00	0.00%	0	0		+10.00%	0	0
14.6.1995	965.00	0.00%	0	0		+10.00%	0	0
21.4.1995			0	0		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
19.4.1995	1 035.00	+298.00%	14 490	14		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
14.4.1995	1 005.00	-242.00%	11 055	11		+10.00%	0	0
6.4.1995	1 105.00	-177.00%	11 050	10	851.00	+10.00%	3 404	4
17.11.1997						+9.99%	0
18.6.1997	347.00	+4.83%	0	0		+9.96%	0
16.6.1997	316.00	+4.98%	0	0	353.00	+9.96%	353	1
5.11.1997						+9.95%	0
31.10.1997					740.00	+9.95%	2 960	4
1.10.1997						+9.95%	0
20.6.1997	382.00	+4.94%	0	0		+9.95%	0
7.9.1998					907.00	+9.93%	9 070	10
16.5.1997	161.68	+4.99%	0	0		+9.93%	0
22.10.1997					504.00	+9.92%	1 008	2
24.6.1997	421.00	+4.98%	0	0	573.80	+9.92%	14 345	25
19.6.1997	364.00	+4.89%	0	0		+9.92%	0
23.6.1997	401.00	+4.97%	0	0		+9.89%	0
8.1.1997	745.00	+4.92%	3 725	5		+9.88%	0
27.10.1997						+9.87%	0
24.10.1997					557.00	+9.86%	2 228	4
10.9.1997	421.00	0.00%	0	0	451.00	+9.86%	902	2
13.2.1997	567.00	0.00%	0	0		+9.86%	0
17.10.1997					457.00	+9.85%	914	2
14.10.1997						+9.85%	0
29.8.1997	365.00	0.00%	0	0		+9.85%	0
14.2.1997	539.00	-4.93%	0	0	569.00	+9.84%	5 121	9
‹‹ First 20    Next 60 ›