MUROM MOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 32.10 | -8.28% | 0 | 0 | ||||||||||
22.12.1998 | 35.00 | +9.03% | 420 | 12 | ||||||||||
21.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 32.10 | +0.31% | 0 | 0 | ||||||||||
14.12.1998 | 32.00 | 0.00% | 2 400 | 75 | ||||||||||
11.12.1998 | 32.00 | +3.22% | 0 | 0 | ||||||||||
10.12.1998 | 31.00 | 0.00% | 372 | 12 | ||||||||||
9.12.1998 | 31.00 | 0.00% | 279 | 9 | ||||||||||
8.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 31.00 | -8.82% | 1 395 | 45 | ||||||||||
3.12.1998 | 34.00 | 0.00% | 306 | 9 | ||||||||||
2.12.1998 | 34.00 | -8.10% | 0 | 0 | ||||||||||
|