MUROM MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1998 | 52.00 | +1.96% | 5 928 | 114 | ||||||||||
| 2.11.1998 | 0.00 | -1.92% | 0 | 0 | ||||||||||
| 30.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.1998 | 0.00 | +6.16% | 0 | 0 | ||||||||||
| 23.10.1998 | 0.00 | +2.23% | 0 | 0 | ||||||||||
| 22.10.1998 | 0.00 | -1.52% | 0 | 0 | ||||||||||
| 21.10.1998 | 0.00 | -6.44% | 0 | 0 | ||||||||||
| 20.10.1998 | 52.00 | 0.00% | 3 120 | 60 | ||||||||||
| 19.10.1998 | 52.00 | -1.14% | 26 000 | 500 | ||||||||||
| 16.10.1998 | 0.00 | -0.11% | 0 | 0 | ||||||||||
| 15.10.1998 | 0.00 | +3.25% | 0 | 0 | ||||||||||
| 14.10.1998 | 51.00 | +4.08% | 612 | 12 | ||||||||||
| 13.10.1998 | 0.00 | +8.88% | 0 | 0 | ||||||||||
| 12.10.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
| 9.10.1998 | 41.00 | +7.75% | 984 | 24 | ||||||||||
| 8.10.1998 | 0.00 | +0.13% | 0 | 0 | ||||||||||
| 7.10.1998 | 38.00 | 0.00% | 228 | 6 | ||||||||||
| 6.10.1998 | 38.00 | 0.00% | 456 | 12 | ||||||||||
| ||||||||||||||
